14,420.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,460.00 | 13,495.00 | 13,460.00 | 13,485.00 | 0.2K |
| 09:05 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 09:20 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 09:30 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 09:35 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 09:45 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 09:50 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.1K |
| 10:05 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 10:15 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 10:35 | 13,475.00 | 13,475.00 | 13,470.00 | 13,470.00 | 0.0K |
| 11:15 | 13,470.00 | 13,470.00 | 13,465.00 | 13,465.00 | 0.0K |
| 11:20 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
| 11:35 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.4K |
| 11:40 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.0K |
| 11:50 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.0K |
| 11:55 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.0K |
| 12:00 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.0K |
| 12:15 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.2K |
| 12:20 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.1K |
| 12:25 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 12:30 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 12:35 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 13:05 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 13:10 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 13:15 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 13:20 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 13:30 | 13,460.00 | 13,460.00 | 13,445.00 | 13,445.00 | 0.0K |
| 13:40 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 13:50 | 13,455.00 | 13,455.00 | 13,445.00 | 13,445.00 | 0.1K |
| 14:20 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.1K |
| 14:25 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.0K |
| 14:35 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.0K |
| 14:40 | 13,440.00 | 13,445.00 | 13,440.00 | 13,445.00 | 0.0K |
| 14:55 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.3K |
| 15:00 | 13,435.00 | 13,435.00 | 13,420.00 | 13,420.00 | 0.0K |
| 15:05 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 15:10 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.0K |
| 15:25 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.1K |