삼성 KODEX 미국S

463640
🏛️ 대한민국 →
14,420.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
09:05 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
09:10 12,865.00 12,905.00 12,865.00 12,905.00 0.0K
09:15 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
09:20 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
09:30 12,905.00 12,920.00 12,905.00 12,920.00 0.2K
09:35 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
09:45 12,920.00 12,920.00 12,920.00 12,920.00 0.2K
10:00 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:05 13,025.00 13,025.00 13,025.00 13,025.00 0.2K
10:10 12,910.00 13,025.00 12,910.00 13,025.00 0.2K
10:15 13,020.00 13,020.00 13,000.00 13,000.00 0.0K
10:20 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:25 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
11:05 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
11:15 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
11:20 13,005.00 13,005.00 13,005.00 13,005.00 0.1K
11:45 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
11:55 12,925.00 12,925.00 12,920.00 12,920.00 0.0K
12:10 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
12:25 12,875.00 12,875.00 12,855.00 12,855.00 0.1K
12:40 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
12:50 12,900.00 12,900.00 12,865.00 12,865.00 0.0K
13:20 12,870.00 12,870.00 12,870.00 12,870.00 0.2K
13:30 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
14:10 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
14:40 12,870.00 12,870.00 12,865.00 12,870.00 0.5K
14:45 12,965.00 12,965.00 12,880.00 12,880.00 0.1K
14:55 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
15:10 12,885.00 12,960.00 12,885.00 12,960.00 0.2K
15:15 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
15:25 12,895.00 12,895.00 12,895.00 12,895.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음