14,055.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,895.00 | 13,900.00 | 13,895.00 | 13,900.00 | 0.4K |
| 09:05 | 13,900.00 | 13,900.00 | 13,895.00 | 13,895.00 | 0.0K |
| 09:20 | 13,895.00 | 13,895.00 | 13,845.00 | 13,845.00 | 0.5K |
| 09:25 | 13,895.00 | 13,900.00 | 13,895.00 | 13,900.00 | 0.2K |
| 09:30 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 09:35 | 13,890.00 | 13,890.00 | 13,872.00 | 13,880.00 | 0.1K |
| 09:40 | 13,875.00 | 13,875.00 | 13,867.00 | 13,870.00 | 0.2K |
| 09:45 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.0K |
| 09:50 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.0K |
| 09:55 | 13,870.00 | 13,880.00 | 13,870.00 | 13,880.00 | 1.5K |
| 10:00 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 0.0K |
| 10:05 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 0.0K |
| 10:10 | 13,880.00 | 13,880.00 | 13,875.00 | 13,875.00 | 0.0K |
| 10:15 | 13,865.00 | 13,865.00 | 13,860.00 | 13,860.00 | 0.0K |
| 10:20 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |
| 10:25 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |
| 10:30 | 13,857.00 | 13,857.00 | 13,857.00 | 13,857.00 | 0.0K |
| 10:35 | 13,857.00 | 13,857.00 | 13,855.00 | 13,855.00 | 0.0K |
| 10:45 | 13,852.00 | 13,860.00 | 13,850.00 | 13,860.00 | 3.0K |
| 10:50 | 13,860.00 | 13,865.00 | 13,860.00 | 13,865.00 | 0.2K |
| 10:55 | 13,860.00 | 13,865.00 | 13,860.00 | 13,865.00 | 2.6K |
| 11:00 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.1K |
| 11:05 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.4K |
| 11:10 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.2K |
| 11:20 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.3K |
| 11:45 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 1.6K |
| 11:50 | 13,865.00 | 13,875.00 | 13,865.00 | 13,875.00 | 0.4K |
| 11:55 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 0.4K |
| 12:00 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 0.0K |
| 12:20 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 0.2K |
| 12:35 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 0.0K |
| 12:45 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 0.0K |
| 12:55 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 0.0K |
| 13:15 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 0.7K |
| 14:10 | 13,865.00 | 13,865.00 | 13,860.00 | 13,860.00 | 0.2K |
| 14:15 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.0K |
| 14:20 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.3K |
| 14:25 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 14:35 | 13,850.00 | 13,875.00 | 13,850.00 | 13,875.00 | 13.7K |
| 14:40 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.2K |
| 14:45 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.4K |
| 14:50 | 13,850.00 | 13,855.00 | 13,850.00 | 13,855.00 | 0.8K |
| 14:55 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.5K |
| 15:00 | 13,855.00 | 13,860.00 | 13,855.00 | 13,860.00 | 0.5K |
| 15:05 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.5K |
| 15:10 | 13,860.00 | 13,875.00 | 13,860.00 | 13,875.00 | 0.4K |
| 15:15 | 13,860.00 | 13,875.00 | 13,855.00 | 13,875.00 | 0.8K |
| 15:25 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |