삼성 KODEX 미국S

463640
🏛️ 대한민국 →
14,055.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
09:15 13,570.00 13,575.00 13,570.00 13,575.00 0.0K
09:25 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
09:30 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
09:35 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
09:40 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
09:45 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
09:50 13,540.00 13,540.00 13,450.00 13,450.00 0.3K
09:55 13,445.00 13,445.00 13,445.00 13,445.00 0.1K
10:05 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
10:15 13,477.00 13,477.00 13,477.00 13,477.00 0.0K
10:20 13,477.00 13,477.00 13,477.00 13,477.00 0.0K
10:25 13,477.00 13,477.00 13,477.00 13,477.00 0.0K
10:30 13,477.00 13,482.00 13,477.00 13,482.00 0.0K
10:35 13,482.00 13,490.00 13,465.00 13,465.00 0.1K
10:40 13,465.00 13,465.00 13,460.00 13,460.00 0.2K
10:45 13,460.00 13,460.00 13,460.00 13,460.00 0.1K
10:50 13,455.00 13,460.00 13,450.00 13,450.00 0.2K
10:55 13,450.00 13,450.00 13,440.00 13,440.00 0.1K
11:00 13,435.00 13,445.00 13,435.00 13,435.00 0.2K
11:05 13,435.00 13,470.00 13,430.00 13,430.00 0.2K
11:10 13,430.00 13,435.00 13,430.00 13,435.00 0.1K
11:15 13,435.00 13,435.00 13,435.00 13,435.00 0.2K
11:20 13,435.00 13,470.00 13,435.00 13,435.00 0.1K
11:25 13,435.00 13,440.00 13,435.00 13,440.00 0.1K
11:30 13,435.00 13,440.00 13,435.00 13,440.00 0.2K
11:35 13,435.00 13,460.00 13,435.00 13,460.00 0.1K
11:40 13,440.00 13,460.00 13,440.00 13,445.00 0.2K
11:45 13,445.00 13,450.00 13,445.00 13,450.00 0.1K
11:50 13,445.00 13,445.00 13,445.00 13,445.00 0.2K
11:55 13,445.00 13,445.00 13,440.00 13,440.00 0.2K
12:00 13,440.00 13,440.00 13,435.00 13,435.00 0.1K
12:05 13,435.00 13,460.00 13,435.00 13,440.00 0.1K
12:10 13,435.00 13,460.00 13,435.00 13,445.00 0.2K
12:15 13,445.00 13,450.00 13,445.00 13,450.00 0.1K
12:20 13,450.00 13,450.00 13,440.00 13,445.00 0.2K
12:25 13,440.00 13,440.00 13,440.00 13,440.00 0.2K
12:30 13,445.00 13,445.00 13,445.00 13,445.00 0.2K
12:35 13,445.00 13,445.00 13,445.00 13,445.00 0.1K
12:40 13,445.00 13,450.00 13,445.00 13,450.00 0.4K
12:45 13,455.00 13,455.00 13,450.00 13,450.00 0.3K
12:50 13,455.00 13,455.00 13,450.00 13,450.00 0.1K
12:55 13,475.00 13,475.00 13,450.00 13,455.00 0.2K
13:00 13,455.00 13,460.00 13,455.00 13,455.00 0.1K
13:05 13,455.00 13,455.00 13,455.00 13,455.00 0.2K
13:10 13,455.00 13,455.00 13,455.00 13,455.00 0.1K
13:15 13,455.00 13,455.00 13,455.00 13,455.00 0.2K
13:20 13,455.00 13,455.00 13,455.00 13,455.00 0.2K
13:25 13,455.00 13,460.00 13,455.00 13,460.00 0.1K
13:30 13,460.00 13,460.00 13,455.00 13,455.00 0.4K
13:35 13,455.00 13,475.00 13,455.00 13,475.00 0.1K
13:40 13,460.00 13,460.00 13,460.00 13,460.00 0.2K
13:45 13,460.00 13,460.00 13,455.00 13,460.00 0.2K
13:50 13,460.00 13,465.00 13,460.00 13,465.00 0.1K
13:55 13,470.00 13,470.00 13,460.00 13,460.00 0.2K
14:00 13,465.00 13,465.00 13,460.00 13,460.00 0.1K
14:05 13,460.00 13,460.00 13,460.00 13,460.00 0.2K
14:10 13,455.00 13,470.00 13,455.00 13,455.00 0.2K
14:15 13,455.00 13,460.00 13,455.00 13,460.00 0.1K
14:20 13,460.00 13,460.00 13,460.00 13,460.00 0.2K
14:25 13,460.00 13,460.00 13,455.00 13,455.00 0.3K
14:30 13,455.00 13,460.00 13,455.00 13,460.00 0.2K
14:35 13,460.00 13,460.00 13,460.00 13,460.00 0.1K
14:40 13,455.00 13,460.00 13,455.00 13,460.00 0.2K
14:45 13,455.00 13,460.00 13,455.00 13,460.00 0.2K
14:50 13,455.00 13,470.00 13,455.00 13,460.00 0.2K
14:55 13,460.00 13,460.00 13,455.00 13,455.00 0.2K
15:00 13,455.00 13,460.00 13,455.00 13,460.00 0.2K
15:05 13,460.00 13,465.00 13,460.00 13,465.00 0.2K
15:10 13,475.00 13,475.00 13,465.00 13,470.00 0.2K
15:25 13,460.00 13,460.00 13,460.00 13,460.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음