14,055.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,425.00 | 13,425.00 | 12,950.00 | 12,950.00 | 0.1K |
| 09:05 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.1K |
| 09:10 | 13,595.00 | 13,595.00 | 13,595.00 | 13,595.00 | 0.0K |
| 09:20 | 13,605.00 | 13,605.00 | 13,600.00 | 13,600.00 | 0.1K |
| 09:25 | 13,600.00 | 13,600.00 | 13,595.00 | 13,600.00 | 0.0K |
| 09:30 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.3K |
| 09:35 | 13,620.00 | 13,620.00 | 13,610.00 | 13,610.00 | 0.1K |
| 09:40 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.0K |
| 09:45 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.2K |
| 10:05 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0K |
| 10:10 | 13,600.00 | 13,620.00 | 13,600.00 | 13,620.00 | 0.4K |
| 10:15 | 13,620.00 | 13,620.00 | 13,615.00 | 13,620.00 | 0.0K |
| 10:20 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.2K |
| 10:25 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 10:30 | 13,605.00 | 13,605.00 | 13,590.00 | 13,590.00 | 0.0K |
| 10:35 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.1K |
| 10:45 | 13,587.00 | 13,587.00 | 13,587.00 | 13,587.00 | 0.0K |
| 10:50 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.3K |
| 10:55 | 13,585.00 | 13,590.00 | 13,585.00 | 13,590.00 | 0.1K |
| 11:05 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.2K |
| 11:15 | 13,600.00 | 13,605.00 | 13,600.00 | 13,605.00 | 0.0K |
| 11:30 | 13,610.00 | 13,615.00 | 13,610.00 | 13,615.00 | 0.5K |
| 11:45 | 13,615.00 | 13,620.00 | 13,615.00 | 13,620.00 | 1.1K |
| 12:00 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.0K |
| 12:25 | 13,630.00 | 13,630.00 | 13,610.00 | 13,610.00 | 0.0K |
| 12:55 | 13,620.00 | 13,620.00 | 13,615.00 | 13,620.00 | 0.0K |
| 13:05 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 13:25 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.0K |
| 13:30 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.1K |
| 13:35 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.0K |
| 13:40 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.0K |
| 14:15 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.3K |
| 14:30 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.1K |
| 14:35 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.0K |
| 14:45 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.0K |
| 14:55 | 13,625.00 | 13,630.00 | 13,625.00 | 13,630.00 | 0.1K |
| 15:15 | 13,655.00 | 13,655.00 | 13,630.00 | 13,630.00 | 0.0K |
| 15:25 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.9K |