29,000.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 21,875.00 | 21,900.00 | 21,560.00 | 21,630.00 | 0.0M |
| 2022-12-28 | 22,000.00 | 22,000.00 | 21,695.00 | 21,815.00 | 0.0M |
| 2022-12-27 | 22,485.00 | 22,595.00 | 22,265.00 | 22,510.00 | 0.0M |
| 2022-12-26 | 22,760.00 | 22,760.00 | 22,590.00 | 22,615.00 | 0.0M |
| 2022-12-23 | 23,000.00 | 23,225.00 | 22,940.00 | 22,940.00 | 0.0M |
| 2022-12-22 | 23,030.00 | 23,035.00 | 22,935.00 | 22,940.00 | 0.0M |
| 2022-12-21 | 22,625.00 | 22,625.00 | 22,520.00 | 22,610.00 | 0.0M |
| 2022-12-20 | 22,770.00 | 22,770.00 | 22,270.00 | 22,270.00 | 0.0M |
| 2022-12-19 | 23,170.00 | 23,200.00 | 22,900.00 | 23,020.00 | 0.0M |
| 2022-12-16 | 23,195.00 | 23,195.00 | 22,845.00 | 22,915.00 | 0.0M |
| 2022-12-15 | 23,430.00 | 23,620.00 | 23,430.00 | 23,620.00 | 0.0M |
| 2022-12-14 | 23,240.00 | 23,395.00 | 23,240.00 | 23,275.00 | 0.0M |
| 2022-12-13 | 23,010.00 | 23,230.00 | 23,010.00 | 23,100.00 | 0.0M |
| 2022-12-12 | 22,730.00 | 22,730.00 | 22,460.00 | 22,565.00 | 0.0M |
| 2022-12-09 | 23,565.00 | 23,565.00 | 22,945.00 | 23,045.00 | 0.0M |
| 2022-12-08 | 23,275.00 | 23,390.00 | 23,230.00 | 23,390.00 | 0.0M |
| 2022-12-07 | 23,320.00 | 23,395.00 | 23,000.00 | 23,200.00 | 0.0M |
| 2022-12-06 | 23,745.00 | 23,755.00 | 23,610.00 | 23,615.00 | 0.0M |
| 2022-12-05 | 24,000.00 | 24,350.00 | 24,000.00 | 24,120.00 | 0.0M |
| 2022-12-02 | 23,690.00 | 23,690.00 | 23,400.00 | 23,595.00 | 0.0M |
| 2022-12-01 | 23,710.00 | 23,710.00 | 23,520.00 | 23,610.00 | 0.0M |
| 2022-11-30 | 23,130.00 | 23,200.00 | 22,895.00 | 22,920.00 | 0.0M |
| 2022-11-29 | 23,450.00 | 23,450.00 | 23,005.00 | 23,135.00 | 0.0M |
| 2022-11-28 | 23,300.00 | 23,700.00 | 23,300.00 | 23,665.00 | 0.0M |
| 2022-11-25 | 23,635.00 | 23,690.00 | 23,395.00 | 23,450.00 | 0.0M |
| 2022-11-24 | 23,740.00 | 23,770.00 | 23,720.00 | 23,725.00 | 0.0M |
| 2022-11-23 | 23,890.00 | 23,890.00 | 23,855.00 | 23,890.00 | 0.0M |
| 2022-11-22 | 23,680.00 | 23,680.00 | 23,495.00 | 23,550.00 | 0.0M |
| 2022-11-21 | 23,510.00 | 23,800.00 | 23,510.00 | 23,670.00 | 0.0M |
| 2022-11-18 | 23,730.00 | 23,730.00 | 23,340.00 | 23,420.00 | 0.0M |
| 2022-11-17 | 23,620.00 | 23,990.00 | 23,610.00 | 23,800.00 | 0.0M |
| 2022-11-16 | 24,215.00 | 24,290.00 | 24,005.00 | 24,145.00 | 0.0M |
| 2022-11-15 | 24,400.00 | 24,400.00 | 24,170.00 | 24,220.00 | 0.0M |
| 2022-11-14 | 24,090.00 | 24,660.00 | 24,090.00 | 24,605.00 | 0.0M |
| 2022-11-11 | 24,045.00 | 24,405.00 | 23,900.00 | 23,990.00 | 0.0M |
| 2022-11-10 | 23,090.00 | 23,185.00 | 22,990.00 | 23,070.00 | 0.0M |
| 2022-11-09 | 24,000.00 | 24,185.00 | 23,805.00 | 23,850.00 | 0.0M |
| 2022-11-08 | 24,190.00 | 24,190.00 | 23,945.00 | 24,000.00 | 0.0M |
| 2022-11-07 | 24,640.00 | 24,765.00 | 24,515.00 | 24,540.00 | 0.0M |
| 2022-11-04 | 24,840.00 | 25,130.00 | 24,840.00 | 24,960.00 | 0.0M |
| 2022-11-03 | 24,730.00 | 25,310.00 | 24,730.00 | 25,120.00 | 0.0M |
| 2022-11-02 | 25,740.00 | 25,800.00 | 25,370.00 | 25,680.00 | 0.0M |
| 2022-11-01 | 25,610.00 | 25,610.00 | 25,460.00 | 25,490.00 | 0.0M |
| 2022-10-31 | 25,440.00 | 25,845.00 | 25,440.00 | 25,845.00 | 0.0M |
| 2022-10-28 | 24,445.00 | 25,185.00 | 24,445.00 | 25,000.00 | 0.0M |
| 2022-10-27 | 25,165.00 | 25,420.00 | 25,125.00 | 25,340.00 | 0.0M |
| 2022-10-26 | 24,915.00 | 24,940.00 | 24,805.00 | 24,805.00 | 0.0M |
| 2022-10-25 | 24,770.00 | 24,770.00 | 24,475.00 | 24,665.00 | 0.0M |
| 2022-10-24 | 24,655.00 | 24,690.00 | 24,505.00 | 24,690.00 | 0.0M |
| 2022-10-21 | 24,125.00 | 24,125.00 | 24,040.00 | 24,045.00 | 0.0M |
| 2022-10-20 | 24,300.00 | 24,300.00 | 24,120.00 | 24,185.00 | 0.0M |
| 2022-10-19 | 25,130.00 | 25,310.00 | 25,130.00 | 25,275.00 | 0.0M |
| 2022-10-18 | 25,310.00 | 25,310.00 | 24,970.00 | 25,000.00 | 0.0M |
| 2022-10-17 | 24,665.00 | 24,665.00 | 24,245.00 | 24,445.00 | 0.0M |
| 2022-10-14 | 24,900.00 | 24,910.00 | 24,820.00 | 24,870.00 | 0.0M |
| 2022-10-13 | 24,390.00 | 24,630.00 | 24,300.00 | 24,630.00 | 0.0M |
| 2022-10-12 | 24,255.00 | 24,565.00 | 24,240.00 | 24,390.00 | 0.0M |
| 2022-10-11 | 23,905.00 | 24,300.00 | 23,900.00 | 24,255.00 | 0.0M |
| 2022-10-07 | 25,220.00 | 25,320.00 | 25,220.00 | 25,235.00 | 0.0M |
| 2022-10-06 | 25,200.00 | 25,490.00 | 25,105.00 | 25,150.00 | 0.0M |
| 2022-10-05 | 25,700.00 | 25,700.00 | 25,485.00 | 25,540.00 | 0.0M |
| 2022-10-04 | 25,050.00 | 25,090.00 | 24,715.00 | 24,715.00 | 0.0M |
| 2022-09-30 | 24,425.00 | 24,690.00 | 24,395.00 | 24,410.00 | 0.0M |
| 2022-09-29 | 25,000.00 | 25,400.00 | 25,000.00 | 25,305.00 | 0.0M |
| 2022-09-28 | 24,005.00 | 24,155.00 | 23,885.00 | 24,120.00 | 0.0M |
| 2022-09-27 | 23,470.00 | 23,470.00 | 23,180.00 | 23,285.00 | 0.0M |
| 2022-09-26 | 23,210.00 | 23,970.00 | 23,210.00 | 23,970.00 | 0.0M |
| 2022-09-23 | 24,005.00 | 24,070.00 | 23,835.00 | 23,840.00 | 0.0M |
| 2022-09-22 | 24,225.00 | 24,255.00 | 24,020.00 | 24,245.00 | 0.0M |
| 2022-09-21 | 24,885.00 | 24,895.00 | 24,880.00 | 24,895.00 | 0.0M |
| 2022-09-20 | 25,055.00 | 25,060.00 | 24,985.00 | 24,995.00 | 0.0M |
| 2022-09-19 | 25,275.00 | 25,285.00 | 24,985.00 | 25,130.00 | 0.0M |
| 2022-09-16 | 26,080.00 | 26,265.00 | 26,040.00 | 26,085.00 | 0.0M |
| 2022-09-15 | 25,410.00 | 25,925.00 | 25,410.00 | 25,760.00 | 0.0M |
| 2022-09-14 | 25,490.00 | 25,635.00 | 25,200.00 | 25,400.00 | 0.0M |
| 2022-09-13 | 26,470.00 | 26,490.00 | 26,385.00 | 26,480.00 | 0.0M |
| 2022-09-08 | 25,500.00 | 25,585.00 | 25,370.00 | 25,450.00 | 0.0M |
| 2022-09-07 | 24,485.00 | 24,600.00 | 24,390.00 | 24,525.00 | 0.0M |
| 2022-09-06 | 25,115.00 | 25,115.00 | 24,895.00 | 24,960.00 | 0.0M |
| 2022-09-05 | 25,100.00 | 25,115.00 | 24,810.00 | 25,115.00 | 0.0M |
| 2022-09-02 | 25,130.00 | 25,460.00 | 25,075.00 | 25,460.00 | 0.0M |
| 2022-09-01 | 24,275.00 | 24,770.00 | 24,275.00 | 24,760.00 | 0.0M |
| 2022-08-31 | 24,455.00 | 24,590.00 | 24,225.00 | 24,275.00 | 0.0M |
| 2022-08-30 | 24,860.00 | 24,860.00 | 24,685.00 | 24,720.00 | 0.0M |
| 2022-08-29 | 24,685.00 | 24,960.00 | 24,685.00 | 24,855.00 | 0.0M |
| 2022-08-26 | 26,080.00 | 26,080.00 | 25,825.00 | 25,825.00 | 0.0M |
| 2022-08-25 | 26,100.00 | 26,155.00 | 25,935.00 | 26,120.00 | 0.0M |
| 2022-08-24 | 25,065.00 | 25,680.00 | 25,065.00 | 25,570.00 | 0.0M |
| 2022-08-23 | 25,180.00 | 25,180.00 | 24,995.00 | 25,025.00 | 0.0M |
| 2022-08-22 | 25,375.00 | 25,570.00 | 25,225.00 | 25,365.00 | 0.0M |
| 2022-08-19 | 25,700.00 | 25,870.00 | 25,550.00 | 25,860.00 | 0.0M |
| 2022-08-18 | 25,625.00 | 25,935.00 | 25,600.00 | 25,935.00 | 0.0M |
| 2022-08-17 | 26,720.00 | 26,720.00 | 26,200.00 | 26,400.00 | 0.0M |
| 2022-08-16 | 27,005.00 | 27,010.00 | 26,815.00 | 26,860.00 | 0.0M |
| 2022-08-12 | 25,860.00 | 25,950.00 | 25,860.00 | 25,905.00 | 0.0M |
| 2022-08-11 | 27,320.00 | 27,320.00 | 26,425.00 | 26,685.00 | 0.0M |
| 2022-08-10 | 25,865.00 | 25,930.00 | 25,740.00 | 25,840.00 | 0.0M |
| 2022-08-09 | 26,560.00 | 26,785.00 | 26,560.00 | 26,780.00 | 0.0M |
| 2022-08-08 | 26,075.00 | 26,205.00 | 26,020.00 | 26,175.00 | 0.0M |
| 2022-08-05 | 25,320.00 | 25,320.00 | 25,085.00 | 25,145.00 | 0.0M |
| 2022-08-04 | 23,955.00 | 24,065.00 | 23,850.00 | 24,010.00 | 0.0M |
| 2022-08-03 | 23,100.00 | 23,350.00 | 23,100.00 | 23,280.00 | 0.0M |
| 2022-08-02 | 22,800.00 | 22,825.00 | 22,655.00 | 22,670.00 | 0.0M |
| 2022-08-01 | 23,000.00 | 23,205.00 | 22,975.00 | 23,165.00 | 0.0M |
| 2022-07-29 | 23,445.00 | 23,445.00 | 23,420.00 | 23,430.00 | 0.0M |
| 2022-07-28 | 23,650.00 | 23,965.00 | 23,650.00 | 23,710.00 | 0.0M |
| 2022-07-27 | 23,240.00 | 23,335.00 | 23,205.00 | 23,290.00 | 0.0M |
| 2022-07-26 | 23,235.00 | 23,310.00 | 23,060.00 | 23,235.00 | 0.0M |
| 2022-07-25 | 23,195.00 | 23,230.00 | 23,105.00 | 23,230.00 | 0.0M |
| 2022-07-22 | 24,230.00 | 24,230.00 | 23,870.00 | 24,050.00 | 0.0M |
| 2022-07-21 | 24,090.00 | 24,300.00 | 24,090.00 | 24,225.00 | 0.0M |
| 2022-07-20 | 23,850.00 | 23,895.00 | 23,770.00 | 23,845.00 | 0.0M |
| 2022-07-19 | 23,495.00 | 23,495.00 | 22,935.00 | 22,960.00 | 0.0M |
| 2022-07-18 | 23,825.00 | 23,825.00 | 23,630.00 | 23,795.00 | 0.0M |
| 2022-07-15 | 23,450.00 | 23,620.00 | 23,300.00 | 23,620.00 | 0.0M |
| 2022-07-14 | 23,620.00 | 23,855.00 | 23,620.00 | 23,850.00 | 0.0M |
| 2022-07-13 | 23,275.00 | 23,510.00 | 23,275.00 | 23,435.00 | 0.0M |
| 2022-07-12 | 23,000.00 | 23,200.00 | 23,000.00 | 23,175.00 | 0.0M |
| 2022-07-11 | 23,785.00 | 24,065.00 | 23,785.00 | 24,060.00 | 0.0M |
| 2022-07-08 | 23,485.00 | 23,790.00 | 23,440.00 | 23,780.00 | 0.0M |
| 2022-07-07 | 23,050.00 | 23,190.00 | 22,905.00 | 23,035.00 | 0.0M |
| 2022-07-06 | 22,700.00 | 23,070.00 | 22,600.00 | 23,050.00 | 0.0M |
| 2022-07-05 | 21,655.00 | 21,895.00 | 21,655.00 | 21,895.00 | 0.0M |
| 2022-07-04 | 21,735.00 | 21,755.00 | 21,540.00 | 21,650.00 | 0.0M |
| 2022-07-01 | 21,110.00 | 21,110.00 | 20,710.00 | 20,970.00 | 0.0M |
| 2022-06-30 | 21,125.00 | 21,325.00 | 21,090.00 | 21,200.00 | 0.0M |
| 2022-06-29 | 20,895.00 | 21,005.00 | 20,665.00 | 20,985.00 | 0.0M |
| 2022-06-28 | 21,655.00 | 21,655.00 | 21,405.00 | 21,415.00 | 0.0M |
| 2022-06-27 | 21,845.00 | 21,845.00 | 21,455.00 | 21,650.00 | 0.0M |
| 2022-06-24 | 21,105.00 | 21,845.00 | 21,105.00 | 21,840.00 | 0.0M |
| 2022-06-23 | 20,205.00 | 20,555.00 | 20,175.00 | 20,390.00 | 0.0M |
| 2022-06-22 | 19,720.00 | 19,870.00 | 19,650.00 | 19,660.00 | 0.0M |
| 2022-06-21 | 18,900.00 | 19,200.00 | 18,900.00 | 19,200.00 | 0.0M |
| 2022-06-20 | 18,720.00 | 19,120.00 | 18,710.00 | 18,895.00 | 0.0M |
| 2022-06-17 | 18,040.00 | 18,195.00 | 17,900.00 | 18,195.00 | 0.0M |
| 2022-06-16 | 18,490.00 | 18,490.00 | 18,310.00 | 18,345.00 | 0.0M |
| 2022-06-15 | 18,080.00 | 18,100.00 | 17,900.00 | 17,990.00 | 0.0M |
| 2022-06-14 | 17,900.00 | 18,030.00 | 17,900.00 | 17,980.00 | 0.0M |
| 2022-06-13 | 18,850.00 | 18,935.00 | 18,635.00 | 18,880.00 | 0.0M |
| 2022-06-10 | 19,495.00 | 19,595.00 | 19,495.00 | 19,495.00 | 0.0M |
| 2022-06-09 | 20,170.00 | 20,170.00 | 19,950.00 | 19,970.00 | 0.0M |
| 2022-06-08 | 19,750.00 | 20,000.00 | 19,715.00 | 19,780.00 | 0.0M |
| 2022-06-07 | 19,045.00 | 19,045.00 | 18,955.00 | 19,025.00 | 0.0M |
| 2022-06-03 | 18,880.00 | 18,880.00 | 18,750.00 | 18,800.00 | 0.0M |
| 2022-06-02 | 18,400.00 | 18,655.00 | 18,400.00 | 18,640.00 | 0.0M |
| 2022-05-31 | 19,500.00 | 19,500.00 | 19,370.00 | 19,435.00 | 0.0M |
| 2022-05-30 | 19,165.00 | 19,450.00 | 19,165.00 | 19,400.00 | 0.0M |
| 2022-05-27 | 19,145.00 | 19,145.00 | 18,905.00 | 18,925.00 | 0.0M |
| 2022-05-26 | 18,780.00 | 18,950.00 | 18,780.00 | 18,920.00 | 0.0M |
| 2022-05-25 | 18,820.00 | 18,820.00 | 18,730.00 | 18,780.00 | 0.0M |
| 2022-05-24 | 19,480.00 | 19,520.00 | 19,375.00 | 19,500.00 | 0.0M |
| 2022-05-23 | 19,655.00 | 19,655.00 | 19,550.00 | 19,600.00 | 0.0M |
| 2022-05-20 | 19,565.00 | 19,565.00 | 19,190.00 | 19,360.00 | 0.0M |
| 2022-05-19 | 19,130.00 | 19,130.00 | 18,975.00 | 19,090.00 | 0.0M |
| 2022-05-18 | 19,665.00 | 19,760.00 | 19,665.00 | 19,740.00 | 0.0M |
| 2022-05-17 | 19,235.00 | 19,295.00 | 18,980.00 | 18,980.00 | 0.0M |
| 2022-05-16 | 19,055.00 | 19,235.00 | 19,025.00 | 19,205.00 | 0.0M |
| 2022-05-13 | 18,175.00 | 18,485.00 | 18,175.00 | 18,410.00 | 0.0M |
| 2022-05-12 | 17,645.00 | 18,380.00 | 17,505.00 | 17,600.00 | 0.0M |
| 2022-05-11 | 18,750.00 | 18,875.00 | 18,600.00 | 18,735.00 | 0.0M |
| 2022-05-10 | 18,060.00 | 18,165.00 | 18,040.00 | 18,145.00 | 0.0M |
| 2022-05-09 | 19,695.00 | 19,695.00 | 19,625.00 | 19,635.00 | 0.0M |
| 2022-05-06 | 21,600.00 | 21,600.00 | 20,395.00 | 20,675.00 | 0.0M |
| 2022-05-04 | 21,400.00 | 21,400.00 | 21,160.00 | 21,300.00 | 0.0M |
| 2022-05-03 | 21,130.00 | 21,460.00 | 21,100.00 | 21,405.00 | 0.0M |
| 2022-05-02 | 20,540.00 | 20,580.00 | 20,510.00 | 20,565.00 | 0.0M |
| 2022-04-29 | 21,025.00 | 21,175.00 | 21,025.00 | 21,040.00 | 0.0M |
| 2022-04-28 | 21,180.00 | 21,325.00 | 21,100.00 | 21,325.00 | 0.0M |
| 2022-04-27 | 21,100.00 | 21,345.00 | 21,100.00 | 21,345.00 | 0.0M |
| 2022-04-26 | 22,090.00 | 22,460.00 | 22,090.00 | 22,370.00 | 0.0M |
| 2022-04-25 | 21,865.00 | 21,920.00 | 21,835.00 | 21,915.00 | 0.0M |
| 2022-04-22 | 22,500.00 | 22,500.00 | 22,000.00 | 22,095.00 | 0.0M |
| 2022-04-21 | 22,720.00 | 23,000.00 | 22,720.00 | 22,880.00 | 0.0M |
| 2022-04-20 | 22,775.00 | 23,025.00 | 22,710.00 | 22,720.00 | 0.0M |
| 2022-04-19 | 23,695.00 | 23,695.00 | 22,695.00 | 22,775.00 | 0.0M |
| 2022-04-18 | 23,800.00 | 23,800.00 | 23,650.00 | 23,780.00 | 0.0M |
| 2022-04-15 | 23,850.00 | 23,850.00 | 23,540.00 | 23,705.00 | 0.0M |
| 2022-04-14 | 24,000.00 | 24,330.00 | 24,000.00 | 24,280.00 | 0.0M |
| 2022-04-13 | 23,630.00 | 23,630.00 | 23,460.00 | 23,540.00 | 0.0M |
| 2022-04-12 | 23,345.00 | 23,680.00 | 23,345.00 | 23,630.00 | 0.0M |
| 2022-04-11 | 24,290.00 | 24,455.00 | 24,290.00 | 24,435.00 | 0.0M |
| 2022-04-08 | 24,800.00 | 24,850.00 | 24,530.00 | 24,820.00 | 0.0M |
| 2022-04-07 | 24,875.00 | 24,875.00 | 24,645.00 | 24,820.00 | 0.0M |
| 2022-04-06 | 24,910.00 | 24,910.00 | 24,610.00 | 24,870.00 | 0.0M |
| 2022-04-05 | 25,240.00 | 25,290.00 | 25,230.00 | 25,245.00 | 0.0M |
| 2022-04-04 | 24,555.00 | 24,820.00 | 24,555.00 | 24,820.00 | 0.0M |
| 2022-04-01 | 23,945.00 | 24,125.00 | 23,945.00 | 24,095.00 | 0.0M |
| 2022-03-31 | 24,070.00 | 24,150.00 | 24,000.00 | 24,150.00 | 0.0M |
| 2022-03-30 | 24,780.00 | 24,780.00 | 24,630.00 | 24,765.00 | 0.0M |
| 2022-03-29 | 24,210.00 | 24,210.00 | 23,845.00 | 24,020.00 | 0.0M |
| 2022-03-28 | 24,000.00 | 24,135.00 | 23,755.00 | 24,075.00 | 0.0M |
| 2022-03-25 | 24,325.00 | 24,675.00 | 24,325.00 | 24,650.00 | 0.0M |
| 2022-03-24 | 24,000.00 | 24,125.00 | 24,000.00 | 24,125.00 | 0.0M |
| 2022-03-23 | 24,660.00 | 24,680.00 | 24,390.00 | 24,510.00 | 0.0M |
| 2022-03-22 | 23,750.00 | 23,870.00 | 23,750.00 | 23,810.00 | 0.0M |
| 2022-03-21 | 24,000.00 | 24,295.00 | 24,000.00 | 24,280.00 | 0.0M |
| 2022-03-18 | 23,520.00 | 23,780.00 | 23,460.00 | 23,590.00 | 0.0M |
| 2022-03-17 | 23,075.00 | 23,075.00 | 22,825.00 | 22,975.00 | 0.0M |
| 2022-03-16 | 22,480.00 | 22,480.00 | 22,305.00 | 22,420.00 | 0.0M |
| 2022-03-15 | 22,500.00 | 22,500.00 | 22,055.00 | 22,155.00 | 0.0M |
| 2022-03-14 | 22,855.00 | 23,160.00 | 22,850.00 | 23,160.00 | 0.0M |
| 2022-03-11 | 23,745.00 | 23,745.00 | 23,500.00 | 23,600.00 | 0.0M |
| 2022-03-10 | 23,005.00 | 23,865.00 | 23,005.00 | 23,800.00 | 0.0M |
| 2022-03-08 | 22,545.00 | 22,765.00 | 22,225.00 | 22,735.00 | 0.0M |
| 2022-03-07 | 22,410.00 | 22,615.00 | 22,340.00 | 22,605.00 | 0.0M |
| 2022-03-04 | 22,950.00 | 23,015.00 | 22,785.00 | 23,015.00 | 0.0M |
| 2022-03-03 | 23,680.00 | 23,680.00 | 23,400.00 | 23,635.00 | 0.0M |
| 2022-03-02 | 23,765.00 | 23,765.00 | 23,345.00 | 23,630.00 | 0.0M |
| 2022-02-28 | 23,540.00 | 23,660.00 | 23,465.00 | 23,620.00 | 0.0M |
| 2022-02-25 | 22,500.00 | 23,565.00 | 22,500.00 | 23,470.00 | 0.0M |
| 2022-02-24 | 23,050.00 | 23,050.00 | 22,285.00 | 22,390.00 | 0.0M |
| 2022-02-23 | 23,435.00 | 23,435.00 | 23,105.00 | 23,310.00 | 0.0M |
| 2022-02-22 | 23,550.00 | 23,550.00 | 22,780.00 | 23,430.00 | 0.0M |
| 2022-02-21 | 23,600.00 | 23,610.00 | 23,520.00 | 23,550.00 | 0.0M |
| 2022-02-18 | 23,815.00 | 23,970.00 | 23,815.00 | 23,945.00 | 0.0M |
| 2022-02-17 | 24,845.00 | 25,015.00 | 24,510.00 | 24,610.00 | 0.0M |
| 2022-02-16 | 24,805.00 | 25,005.00 | 24,710.00 | 25,005.00 | 0.0M |
| 2022-02-15 | 24,055.00 | 24,215.00 | 24,030.00 | 24,060.00 | 0.0M |
| 2022-02-14 | 24,570.00 | 24,575.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2022-02-11 | 25,000.00 | 25,000.00 | 24,590.00 | 24,785.00 | 0.0M |
| 2022-02-10 | 25,100.00 | 25,240.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2022-02-09 | 24,650.00 | 24,650.00 | 24,100.00 | 24,480.00 | 0.0M |
| 2022-02-08 | 24,070.00 | 24,595.00 | 24,070.00 | 24,430.00 | 0.0M |
| 2022-02-07 | 24,000.00 | 24,055.00 | 23,710.00 | 23,900.00 | 0.0M |
| 2022-02-04 | 23,890.00 | 23,890.00 | 23,650.00 | 23,720.00 | 0.0M |
| 2022-02-03 | 23,805.00 | 24,045.00 | 23,705.00 | 23,890.00 | 0.0M |
| 2022-01-28 | 23,000.00 | 23,000.00 | 22,600.00 | 22,670.00 | 0.0M |
| 2022-01-27 | 23,975.00 | 23,975.00 | 23,575.00 | 23,650.00 | 0.0M |
| 2022-01-26 | 24,000.00 | 24,000.00 | 23,915.00 | 23,990.00 | 0.0M |
| 2022-01-25 | 23,660.00 | 24,150.00 | 23,660.00 | 24,000.00 | 0.0M |
| 2022-01-24 | 24,090.00 | 24,090.00 | 23,485.00 | 23,620.00 | 0.0M |
| 2022-01-21 | 24,015.00 | 24,140.00 | 23,990.00 | 24,090.00 | 0.0M |
| 2022-01-20 | 24,480.00 | 24,535.00 | 24,420.00 | 24,520.00 | 0.0M |
| 2022-01-19 | 26,000.00 | 26,000.00 | 24,650.00 | 24,685.00 | 0.0M |
| 2022-01-18 | 26,885.00 | 26,885.00 | 26,035.00 | 26,275.00 | 0.0M |
| 2022-01-17 | 26,415.00 | 26,415.00 | 26,000.00 | 26,350.00 | 0.0M |
| 2022-01-14 | 26,300.00 | 26,300.00 | 25,620.00 | 25,625.00 | 0.0M |
| 2022-01-13 | 26,270.00 | 26,325.00 | 26,260.00 | 26,300.00 | 0.0M |
| 2022-01-12 | 27,185.00 | 27,285.00 | 27,185.00 | 27,270.00 | 0.0M |
| 2022-01-11 | 27,065.00 | 27,145.00 | 26,630.00 | 26,950.00 | 0.0M |
| 2022-01-10 | 27,305.00 | 27,305.00 | 27,085.00 | 27,085.00 | 0.0M |
| 2022-01-07 | 28,390.00 | 28,390.00 | 27,515.00 | 27,780.00 | 0.0M |
| 2022-01-06 | 28,955.00 | 28,955.00 | 27,510.00 | 27,985.00 | 0.0M |
| 2022-01-05 | 30,110.00 | 30,110.00 | 29,000.00 | 29,235.00 | 0.0M |
| 2022-01-04 | 30,135.00 | 30,200.00 | 29,685.00 | 30,130.00 | 0.0M |
| 2022-01-03 | 29,755.00 | 29,755.00 | 29,035.00 | 29,325.00 | 0.0M |