29,000.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 29,180.00 | 29,180.00 | 28,800.00 | 28,980.00 | 0.0M |
| 2024-12-27 | 29,230.00 | 29,640.00 | 29,220.00 | 29,230.00 | 0.0M |
| 2024-12-26 | 28,945.00 | 29,205.00 | 28,940.00 | 29,190.00 | 0.0M |
| 2024-12-24 | 28,950.00 | 28,950.00 | 28,750.00 | 28,850.00 | 0.0M |
| 2024-12-23 | 28,655.00 | 28,735.00 | 28,330.00 | 28,720.00 | 0.0M |
| 2024-12-20 | 28,940.00 | 28,940.00 | 27,920.00 | 27,970.00 | 0.0M |
| 2024-12-19 | 28,060.00 | 28,300.00 | 28,035.00 | 28,115.00 | 0.0M |
| 2024-12-18 | 29,505.00 | 29,505.00 | 29,290.00 | 29,345.00 | 0.0M |
| 2024-12-17 | 29,480.00 | 29,480.00 | 29,290.00 | 29,425.00 | 0.0M |
| 2024-12-16 | 29,160.00 | 29,160.00 | 28,730.00 | 28,950.00 | 0.0M |
| 2024-12-13 | 29,195.00 | 29,345.00 | 29,185.00 | 29,255.00 | 0.0M |
| 2024-12-12 | 30,295.00 | 30,295.00 | 29,850.00 | 29,910.00 | 0.0M |
| 2024-12-11 | 30,260.00 | 30,295.00 | 30,040.00 | 30,145.00 | 0.0M |
| 2024-12-10 | 30,215.00 | 30,500.00 | 30,215.00 | 30,340.00 | 0.0M |
| 2024-12-09 | 30,505.00 | 30,790.00 | 30,500.00 | 30,790.00 | 0.0M |
| 2024-12-06 | 29,540.00 | 29,950.00 | 29,540.00 | 29,920.00 | 0.0M |
| 2024-12-05 | 30,180.00 | 30,270.00 | 29,990.00 | 30,230.00 | 0.0M |
| 2024-12-04 | 30,075.00 | 30,075.00 | 29,560.00 | 29,890.00 | 0.0M |
| 2024-12-03 | 30,290.00 | 30,290.00 | 30,040.00 | 30,125.00 | 0.0M |
| 2024-12-02 | 30,175.00 | 30,220.00 | 29,905.00 | 30,160.00 | 0.0M |
| 2024-11-29 | 30,235.00 | 30,320.00 | 29,905.00 | 30,290.00 | 0.0M |
| 2024-11-28 | 29,800.00 | 30,245.00 | 29,800.00 | 30,235.00 | 0.0M |
| 2024-11-27 | 29,760.00 | 29,900.00 | 29,585.00 | 29,860.00 | 0.0M |
| 2024-11-26 | 29,410.00 | 29,625.00 | 29,410.00 | 29,475.00 | 0.0M |
| 2024-11-25 | 28,825.00 | 29,405.00 | 28,825.00 | 29,405.00 | 0.0M |
| 2024-11-22 | 28,665.00 | 28,665.00 | 28,440.00 | 28,570.00 | 0.0M |
| 2024-11-21 | 28,240.00 | 28,435.00 | 28,240.00 | 28,300.00 | 0.0M |
| 2024-11-20 | 28,290.00 | 28,290.00 | 27,985.00 | 28,135.00 | 0.0M |
| 2024-11-19 | 27,820.00 | 27,830.00 | 27,710.00 | 27,765.00 | 0.0M |
| 2024-11-18 | 27,825.00 | 27,855.00 | 27,675.00 | 27,820.00 | 0.0M |
| 2024-11-15 | 29,650.00 | 29,650.00 | 29,225.00 | 29,225.00 | 0.0M |
| 2024-11-14 | 30,595.00 | 30,595.00 | 30,250.00 | 30,405.00 | 0.0M |
| 2024-11-13 | 30,660.00 | 30,660.00 | 30,435.00 | 30,450.00 | 0.0M |
| 2024-11-12 | 32,000.00 | 32,000.00 | 31,255.00 | 31,400.00 | 0.0M |
| 2024-11-11 | 31,255.00 | 31,600.00 | 31,255.00 | 31,595.00 | 0.0M |
| 2024-11-08 | 30,935.00 | 30,935.00 | 30,635.00 | 30,745.00 | 0.0M |
| 2024-11-07 | 30,785.00 | 30,975.00 | 30,785.00 | 30,935.00 | 0.0M |
| 2024-11-06 | 29,690.00 | 30,250.00 | 29,690.00 | 30,200.00 | 0.0M |
| 2024-11-05 | 29,500.00 | 29,500.00 | 29,400.00 | 29,455.00 | 0.0M |
| 2024-11-04 | 29,410.00 | 29,485.00 | 29,275.00 | 29,425.00 | 0.0M |
| 2024-11-01 | 28,985.00 | 29,055.00 | 28,705.00 | 28,970.00 | 0.0M |
| 2024-10-31 | 29,475.00 | 29,475.00 | 29,225.00 | 29,230.00 | 0.0M |
| 2024-10-30 | 29,500.00 | 29,500.00 | 29,400.00 | 29,475.00 | 0.0M |
| 2024-10-29 | 29,290.00 | 29,600.00 | 29,280.00 | 29,460.00 | 0.0M |
| 2024-10-28 | 29,220.00 | 29,285.00 | 29,030.00 | 29,160.00 | 0.0M |
| 2024-10-25 | 28,970.00 | 29,235.00 | 28,960.00 | 29,220.00 | 0.0M |
| 2024-10-24 | 29,005.00 | 29,025.00 | 28,740.00 | 28,970.00 | 0.0M |
| 2024-10-23 | 29,345.00 | 29,360.00 | 29,240.00 | 29,335.00 | 0.0M |
| 2024-10-22 | 29,375.00 | 29,375.00 | 29,165.00 | 29,165.00 | 0.0M |
| 2024-10-21 | 29,655.00 | 29,655.00 | 29,420.00 | 29,580.00 | 0.0M |
| 2024-10-18 | 29,570.00 | 29,570.00 | 29,415.00 | 29,420.00 | 0.0M |
| 2024-10-17 | 29,460.00 | 29,680.00 | 29,455.00 | 29,680.00 | 0.0M |
| 2024-10-16 | 29,300.00 | 29,400.00 | 29,300.00 | 29,315.00 | 0.0M |
| 2024-10-15 | 28,900.00 | 29,240.00 | 28,900.00 | 29,220.00 | 0.0M |
| 2024-10-14 | 28,700.00 | 28,955.00 | 28,700.00 | 28,900.00 | 0.0M |
| 2024-10-11 | 28,125.00 | 28,130.00 | 28,085.00 | 28,100.00 | 0.0M |
| 2024-10-10 | 28,125.00 | 28,140.00 | 27,920.00 | 28,095.00 | 0.0M |
| 2024-10-08 | 28,270.00 | 28,270.00 | 28,000.00 | 28,145.00 | 0.0M |
| 2024-10-07 | 28,440.00 | 28,440.00 | 28,215.00 | 28,280.00 | 0.0M |
| 2024-10-04 | 27,910.00 | 28,015.00 | 27,905.00 | 27,985.00 | 0.0M |
| 2024-10-02 | 27,885.00 | 28,250.00 | 27,880.00 | 27,905.00 | 0.0M |
| 2024-09-30 | 27,955.00 | 28,095.00 | 27,685.00 | 27,755.00 | 0.0M |
| 2024-09-27 | 28,270.00 | 28,270.00 | 27,895.00 | 27,995.00 | 0.0M |
| 2024-09-26 | 28,350.00 | 28,440.00 | 28,210.00 | 28,410.00 | 0.0M |
| 2024-09-25 | 28,435.00 | 28,440.00 | 28,270.00 | 28,350.00 | 0.0M |
| 2024-09-24 | 28,935.00 | 28,935.00 | 28,490.00 | 28,695.00 | 0.0M |
| 2024-09-23 | 29,490.00 | 29,510.00 | 29,405.00 | 29,495.00 | 0.0M |
| 2024-09-20 | 29,450.00 | 29,485.00 | 29,360.00 | 29,475.00 | 0.0M |
| 2024-09-19 | 29,100.00 | 29,370.00 | 29,080.00 | 29,330.00 | 0.0M |
| 2024-09-13 | 28,625.00 | 28,625.00 | 28,460.00 | 28,495.00 | 0.0M |
| 2024-09-12 | 28,540.00 | 28,695.00 | 28,505.00 | 28,625.00 | 0.0M |
| 2024-09-11 | 28,415.00 | 28,415.00 | 28,205.00 | 28,365.00 | 0.0M |
| 2024-09-10 | 28,190.00 | 28,490.00 | 28,190.00 | 28,350.00 | 0.0M |
| 2024-09-09 | 27,795.00 | 28,160.00 | 27,720.00 | 28,065.00 | 0.0M |
| 2024-09-06 | 28,235.00 | 28,235.00 | 27,695.00 | 27,965.00 | 0.0M |
| 2024-09-05 | 28,430.00 | 28,555.00 | 28,305.00 | 28,330.00 | 0.0M |
| 2024-09-04 | 28,600.00 | 28,600.00 | 27,840.00 | 28,430.00 | 0.1M |
| 2024-09-03 | 29,390.00 | 29,570.00 | 29,350.00 | 29,525.00 | 0.0M |
| 2024-09-02 | 29,125.00 | 29,475.00 | 29,125.00 | 29,415.00 | 0.0M |
| 2024-08-30 | 29,100.00 | 29,195.00 | 29,010.00 | 29,105.00 | 0.0M |
| 2024-08-29 | 29,125.00 | 29,125.00 | 28,995.00 | 29,000.00 | 0.0M |
| 2024-08-28 | 29,255.00 | 29,255.00 | 28,990.00 | 29,220.00 | 0.0M |
| 2024-08-27 | 29,440.00 | 29,440.00 | 29,155.00 | 29,420.00 | 0.0M |
| 2024-08-26 | 29,240.00 | 29,300.00 | 29,125.00 | 29,195.00 | 0.0M |
| 2024-08-23 | 29,275.00 | 29,275.00 | 28,940.00 | 29,240.00 | 0.0M |
| 2024-08-22 | 29,480.00 | 29,600.00 | 29,480.00 | 29,595.00 | 0.0M |
| 2024-08-21 | 29,320.00 | 29,320.00 | 29,115.00 | 29,225.00 | 0.0M |
| 2024-08-20 | 28,950.00 | 29,335.00 | 28,940.00 | 29,315.00 | 0.0M |
| 2024-08-19 | 28,825.00 | 28,825.00 | 28,070.00 | 28,070.00 | 0.0M |
| 2024-08-16 | 28,645.00 | 29,110.00 | 28,645.00 | 28,915.00 | 0.0M |
| 2024-08-14 | 28,635.00 | 28,690.00 | 28,530.00 | 28,620.00 | 0.0M |
| 2024-08-13 | 28,545.00 | 28,545.00 | 28,330.00 | 28,350.00 | 0.0M |
| 2024-08-12 | 28,440.00 | 28,500.00 | 28,285.00 | 28,445.00 | 0.0M |
| 2024-08-09 | 28,440.00 | 28,490.00 | 28,145.00 | 28,290.00 | 0.0M |
| 2024-08-08 | 27,815.00 | 27,815.00 | 27,470.00 | 27,605.00 | 0.0M |
| 2024-08-07 | 28,090.00 | 28,530.00 | 28,090.00 | 28,475.00 | 0.0M |
| 2024-08-06 | 27,875.00 | 28,100.00 | 27,820.00 | 27,865.00 | 0.0M |
| 2024-08-05 | 26,315.00 | 28,450.00 | 26,315.00 | 27,420.00 | 0.0M |
| 2024-08-02 | 29,155.00 | 29,425.00 | 28,325.00 | 29,050.00 | 0.0M |
| 2024-08-01 | 29,565.00 | 29,755.00 | 29,425.00 | 29,430.00 | 0.0M |
| 2024-07-31 | 29,830.00 | 29,830.00 | 29,500.00 | 29,640.00 | 0.0M |
| 2024-07-30 | 30,185.00 | 30,185.00 | 29,905.00 | 29,985.00 | 0.0M |
| 2024-07-29 | 30,685.00 | 30,685.00 | 30,465.00 | 30,550.00 | 0.0M |
| 2024-07-26 | 30,045.00 | 30,530.00 | 30,045.00 | 30,455.00 | 0.0M |
| 2024-07-25 | 29,375.00 | 29,815.00 | 29,375.00 | 29,660.00 | 0.0M |
| 2024-07-24 | 29,695.00 | 29,995.00 | 29,580.00 | 29,580.00 | 0.0M |
| 2024-07-23 | 29,460.00 | 29,675.00 | 29,460.00 | 29,590.00 | 0.0M |
| 2024-07-22 | 29,290.00 | 29,300.00 | 29,065.00 | 29,135.00 | 0.0M |
| 2024-07-19 | 28,980.00 | 29,355.00 | 28,980.00 | 29,290.00 | 0.0M |
| 2024-07-18 | 29,900.00 | 29,995.00 | 29,750.00 | 29,995.00 | 0.0M |
| 2024-07-17 | 30,500.00 | 30,680.00 | 30,270.00 | 30,635.00 | 0.0M |
| 2024-07-16 | 29,775.00 | 30,175.00 | 29,770.00 | 30,175.00 | 0.0M |
| 2024-07-15 | 29,590.00 | 29,770.00 | 29,400.00 | 29,770.00 | 0.0M |
| 2024-07-12 | 29,010.00 | 29,395.00 | 29,000.00 | 29,395.00 | 0.0M |
| 2024-07-11 | 28,775.00 | 28,775.00 | 28,385.00 | 28,405.00 | 0.0M |
| 2024-07-10 | 28,010.00 | 28,280.00 | 28,010.00 | 28,255.00 | 0.0M |
| 2024-07-09 | 27,820.00 | 27,990.00 | 27,765.00 | 27,770.00 | 0.0M |
| 2024-07-08 | 27,220.00 | 27,525.00 | 26,915.00 | 27,395.00 | 0.0M |
| 2024-07-05 | 26,935.00 | 27,190.00 | 26,935.00 | 27,190.00 | 0.0M |
| 2024-07-04 | 27,390.00 | 27,390.00 | 27,055.00 | 27,120.00 | 0.0M |
| 2024-07-03 | 27,475.00 | 27,475.00 | 27,210.00 | 27,395.00 | 0.0M |
| 2024-07-02 | 27,810.00 | 27,890.00 | 27,690.00 | 27,885.00 | 0.0M |
| 2024-07-01 | 27,685.00 | 27,685.00 | 27,490.00 | 27,665.00 | 0.0M |
| 2024-06-28 | 27,660.00 | 27,875.00 | 27,660.00 | 27,730.00 | 0.0M |
| 2024-06-27 | 27,960.00 | 27,960.00 | 27,535.00 | 27,545.00 | 0.0M |
| 2024-06-26 | 27,935.00 | 27,935.00 | 27,760.00 | 27,815.00 | 0.0M |
| 2024-06-25 | 27,940.00 | 27,995.00 | 27,875.00 | 27,935.00 | 0.0M |
| 2024-06-24 | 27,575.00 | 27,640.00 | 27,375.00 | 27,575.00 | 0.0M |
| 2024-06-21 | 26,755.00 | 27,115.00 | 26,755.00 | 26,900.00 | 0.0M |
| 2024-06-20 | 26,855.00 | 26,880.00 | 26,600.00 | 26,730.00 | 0.0M |
| 2024-06-19 | 26,870.00 | 26,870.00 | 26,510.00 | 26,550.00 | 0.0M |
| 2024-06-18 | 27,130.00 | 27,130.00 | 26,775.00 | 26,965.00 | 0.0M |
| 2024-06-17 | 27,545.00 | 27,545.00 | 27,110.00 | 27,220.00 | 0.0M |
| 2024-06-14 | 27,775.00 | 27,880.00 | 27,745.00 | 27,880.00 | 0.0M |
| 2024-06-13 | 27,660.00 | 27,810.00 | 27,585.00 | 27,710.00 | 0.0M |
| 2024-06-12 | 27,310.00 | 27,420.00 | 27,310.00 | 27,370.00 | 0.0M |
| 2024-06-11 | 27,185.00 | 27,330.00 | 27,175.00 | 27,285.00 | 0.0M |
| 2024-06-10 | 27,105.00 | 27,105.00 | 27,055.00 | 27,060.00 | 0.0M |
| 2024-06-07 | 27,340.00 | 27,440.00 | 27,275.00 | 27,310.00 | 0.0M |
| 2024-06-05 | 27,100.00 | 27,220.00 | 26,880.00 | 27,220.00 | 0.0M |
| 2024-06-04 | 27,300.00 | 27,300.00 | 26,970.00 | 27,105.00 | 0.0M |
| 2024-06-03 | 26,735.00 | 26,735.00 | 26,500.00 | 26,515.00 | 0.0M |
| 2024-05-31 | 26,340.00 | 26,650.00 | 26,340.00 | 26,550.00 | 0.0M |
| 2024-05-30 | 25,870.00 | 26,140.00 | 25,795.00 | 25,850.00 | 0.0M |
| 2024-05-29 | 26,175.00 | 26,350.00 | 26,175.00 | 26,200.00 | 0.0M |
| 2024-05-28 | 26,230.00 | 26,230.00 | 26,020.00 | 26,160.00 | 0.0M |
| 2024-05-27 | 26,460.00 | 26,460.00 | 26,215.00 | 26,235.00 | 0.0M |
| 2024-05-24 | 26,430.00 | 26,670.00 | 26,430.00 | 26,555.00 | 0.0M |
| 2024-05-23 | 27,200.00 | 27,200.00 | 27,090.00 | 27,170.00 | 0.0M |
| 2024-05-22 | 27,185.00 | 27,185.00 | 26,985.00 | 27,045.00 | 0.0M |
| 2024-05-21 | 27,135.00 | 27,195.00 | 27,050.00 | 27,090.00 | 0.0M |
| 2024-05-20 | 26,565.00 | 26,905.00 | 26,565.00 | 26,890.00 | 0.0M |
| 2024-05-17 | 27,000.00 | 27,145.00 | 26,910.00 | 26,970.00 | 0.0M |
| 2024-05-16 | 27,210.00 | 27,210.00 | 26,995.00 | 27,000.00 | 0.0M |
| 2024-05-14 | 26,500.00 | 26,650.00 | 26,500.00 | 26,600.00 | 0.0M |
| 2024-05-13 | 26,310.00 | 26,310.00 | 25,980.00 | 26,045.00 | 0.0M |
| 2024-05-10 | 26,470.00 | 26,470.00 | 26,315.00 | 26,315.00 | 0.0M |
| 2024-05-09 | 26,200.00 | 26,515.00 | 26,200.00 | 26,315.00 | 0.0M |
| 2024-05-08 | 26,730.00 | 26,730.00 | 26,540.00 | 26,620.00 | 0.0M |
| 2024-05-07 | 26,560.00 | 26,700.00 | 26,515.00 | 26,530.00 | 0.1M |
| 2024-05-03 | 26,285.00 | 26,460.00 | 26,270.00 | 26,340.00 | 0.0M |
| 2024-05-02 | 26,125.00 | 26,360.00 | 26,125.00 | 26,270.00 | 0.0M |
| 2024-04-30 | 25,440.00 | 25,960.00 | 25,350.00 | 25,960.00 | 0.0M |
| 2024-04-29 | 25,130.00 | 25,265.00 | 25,000.00 | 25,230.00 | 0.0M |
| 2024-04-26 | 24,670.00 | 24,775.00 | 24,665.00 | 24,710.00 | 0.0M |
| 2024-04-25 | 25,110.00 | 25,240.00 | 25,110.00 | 25,195.00 | 0.0M |
| 2024-04-24 | 25,130.00 | 25,450.00 | 25,130.00 | 25,450.00 | 0.0M |
| 2024-04-23 | 25,200.00 | 25,200.00 | 25,000.00 | 25,120.00 | 0.0M |
| 2024-04-22 | 24,885.00 | 24,980.00 | 24,880.00 | 24,945.00 | 0.0M |
| 2024-04-19 | 25,185.00 | 25,190.00 | 24,890.00 | 24,890.00 | 0.0M |
| 2024-04-18 | 25,455.00 | 25,505.00 | 25,105.00 | 25,335.00 | 0.0M |
| 2024-04-17 | 25,910.00 | 25,920.00 | 25,490.00 | 25,495.00 | 0.0M |
| 2024-04-16 | 26,065.00 | 26,070.00 | 25,820.00 | 25,910.00 | 0.0M |
| 2024-04-15 | 26,300.00 | 26,300.00 | 26,195.00 | 26,285.00 | 0.0M |
| 2024-04-12 | 26,905.00 | 27,235.00 | 26,905.00 | 27,055.00 | 0.0M |
| 2024-04-11 | 26,560.00 | 26,560.00 | 26,415.00 | 26,505.00 | 0.0M |
| 2024-04-09 | 26,400.00 | 26,440.00 | 26,375.00 | 26,375.00 | 0.0M |
| 2024-04-08 | 26,590.00 | 26,590.00 | 26,325.00 | 26,400.00 | 0.0M |
| 2024-04-05 | 26,205.00 | 26,290.00 | 26,045.00 | 26,290.00 | 0.0M |
| 2024-04-04 | 26,470.00 | 26,645.00 | 26,335.00 | 26,645.00 | 0.0M |
| 2024-04-03 | 26,605.00 | 26,605.00 | 26,425.00 | 26,475.00 | 0.0M |
| 2024-04-02 | 27,910.00 | 27,910.00 | 27,420.00 | 27,460.00 | 0.0M |
| 2024-04-01 | 27,810.00 | 28,040.00 | 27,515.00 | 28,040.00 | 0.0M |
| 2024-03-29 | 27,840.00 | 27,885.00 | 27,640.00 | 27,885.00 | 0.0M |
| 2024-03-28 | 27,675.00 | 27,935.00 | 27,660.00 | 27,840.00 | 0.0M |
| 2024-03-27 | 26,910.00 | 27,200.00 | 26,910.00 | 27,155.00 | 0.0M |
| 2024-03-26 | 27,060.00 | 27,060.00 | 26,905.00 | 26,950.00 | 0.0M |
| 2024-03-25 | 27,300.00 | 27,350.00 | 27,025.00 | 27,350.00 | 0.0M |
| 2024-03-22 | 27,515.00 | 27,845.00 | 27,515.00 | 27,805.00 | 0.0M |
| 2024-03-21 | 27,560.00 | 27,625.00 | 27,340.00 | 27,555.00 | 0.0M |
| 2024-03-20 | 27,330.00 | 27,375.00 | 27,315.00 | 27,340.00 | 0.0M |
| 2024-03-19 | 27,080.00 | 27,080.00 | 27,010.00 | 27,045.00 | 0.0M |
| 2024-03-18 | 27,235.00 | 27,565.00 | 27,235.00 | 27,565.00 | 0.0M |
| 2024-03-15 | 27,105.00 | 27,160.00 | 27,010.00 | 27,140.00 | 0.0M |
| 2024-03-14 | 27,575.00 | 27,945.00 | 27,575.00 | 27,935.00 | 0.0M |
| 2024-03-13 | 27,525.00 | 27,530.00 | 27,375.00 | 27,415.00 | 0.0M |
| 2024-03-12 | 27,790.00 | 27,790.00 | 27,565.00 | 27,605.00 | 0.0M |
| 2024-03-11 | 28,515.00 | 28,515.00 | 28,105.00 | 28,205.00 | 0.0M |
| 2024-03-08 | 28,580.00 | 28,580.00 | 28,475.00 | 28,495.00 | 0.0M |
| 2024-03-07 | 28,950.00 | 29,050.00 | 28,950.00 | 28,950.00 | 0.0M |
| 2024-03-06 | 28,635.00 | 29,065.00 | 28,635.00 | 28,950.00 | 0.0M |
| 2024-03-05 | 29,500.00 | 29,500.00 | 29,010.00 | 29,435.00 | 0.0M |
| 2024-03-04 | 29,470.00 | 29,705.00 | 29,295.00 | 29,705.00 | 0.0M |
| 2024-02-29 | 29,485.00 | 29,710.00 | 29,240.00 | 29,635.00 | 0.0M |
| 2024-02-28 | 29,510.00 | 29,870.00 | 29,495.00 | 29,845.00 | 0.0M |
| 2024-02-27 | 28,330.00 | 28,360.00 | 28,075.00 | 28,125.00 | 0.0M |
| 2024-02-26 | 27,230.00 | 27,375.00 | 27,230.00 | 27,310.00 | 0.0M |
| 2024-02-23 | 26,985.00 | 27,205.00 | 26,985.00 | 27,180.00 | 0.0M |
| 2024-02-22 | 26,990.00 | 26,990.00 | 26,705.00 | 26,915.00 | 0.0M |
| 2024-02-21 | 26,735.00 | 26,745.00 | 26,625.00 | 26,630.00 | 0.0M |
| 2024-02-20 | 26,885.00 | 27,090.00 | 26,885.00 | 26,990.00 | 0.0M |
| 2024-02-19 | 27,010.00 | 27,010.00 | 26,775.00 | 26,885.00 | 0.0M |
| 2024-02-16 | 26,735.00 | 27,000.00 | 26,720.00 | 26,900.00 | 0.0M |
| 2024-02-15 | 26,555.00 | 26,630.00 | 26,235.00 | 26,350.00 | 0.0M |
| 2024-02-14 | 26,315.00 | 26,315.00 | 25,730.00 | 25,740.00 | 0.0M |
| 2024-02-13 | 26,760.00 | 26,860.00 | 26,655.00 | 26,760.00 | 0.0M |
| 2024-02-08 | 25,660.00 | 25,660.00 | 25,170.00 | 25,345.00 | 0.0M |
| 2024-02-07 | 25,665.00 | 25,915.00 | 25,615.00 | 25,790.00 | 0.0M |
| 2024-02-06 | 25,435.00 | 25,490.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2024-02-05 | 25,500.00 | 25,640.00 | 25,305.00 | 25,400.00 | 0.0M |
| 2024-02-02 | 25,640.00 | 25,840.00 | 25,605.00 | 25,690.00 | 0.0M |
| 2024-02-01 | 25,605.00 | 25,605.00 | 25,305.00 | 25,385.00 | 0.0M |
| 2024-01-31 | 25,785.00 | 25,785.00 | 25,595.00 | 25,725.00 | 0.0M |
| 2024-01-30 | 26,200.00 | 26,295.00 | 26,115.00 | 26,250.00 | 0.0M |
| 2024-01-29 | 25,410.00 | 25,675.00 | 25,410.00 | 25,670.00 | 0.0M |
| 2024-01-26 | 25,920.00 | 25,920.00 | 25,515.00 | 25,560.00 | 0.0M |
| 2024-01-25 | 25,625.00 | 25,625.00 | 25,390.00 | 25,460.00 | 0.0M |
| 2024-01-24 | 25,855.00 | 26,115.00 | 25,855.00 | 26,080.00 | 0.0M |
| 2024-01-23 | 25,845.00 | 26,055.00 | 25,840.00 | 25,855.00 | 0.0M |
| 2024-01-22 | 25,145.00 | 25,490.00 | 25,110.00 | 25,490.00 | 0.0M |
| 2024-01-19 | 25,450.00 | 25,580.00 | 25,170.00 | 25,280.00 | 0.0M |
| 2024-01-18 | 25,915.00 | 25,915.00 | 25,660.00 | 25,710.00 | 0.0M |
| 2024-01-17 | 25,850.00 | 26,005.00 | 25,760.00 | 25,760.00 | 0.0M |
| 2024-01-16 | 26,000.00 | 26,090.00 | 25,880.00 | 26,015.00 | 0.0M |
| 2024-01-15 | 25,635.00 | 26,040.00 | 25,635.00 | 26,015.00 | 0.0M |
| 2024-01-12 | 25,955.00 | 25,955.00 | 25,600.00 | 25,810.00 | 0.0M |
| 2024-01-11 | 26,615.00 | 26,645.00 | 26,500.00 | 26,610.00 | 0.0M |
| 2024-01-10 | 26,660.00 | 27,020.00 | 26,660.00 | 26,920.00 | 0.0M |
| 2024-01-09 | 26,550.00 | 26,735.00 | 26,470.00 | 26,660.00 | 0.0M |
| 2024-01-08 | 25,690.00 | 25,690.00 | 25,410.00 | 25,505.00 | 0.0M |
| 2024-01-05 | 25,365.00 | 25,575.00 | 25,365.00 | 25,550.00 | 0.0M |
| 2024-01-04 | 25,265.00 | 25,265.00 | 25,000.00 | 25,130.00 | 0.0M |
| 2024-01-03 | 25,650.00 | 25,785.00 | 25,420.00 | 25,545.00 | 0.1M |
| 2024-01-02 | 24,885.00 | 25,345.00 | 24,885.00 | 25,305.00 | 0.0M |