삼성 KODEX 200타겟위클리커버드콜증권상장지수투자신탁[주식-파생형] (498400)

498400
🏛️ 대한민국 →
12,115.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,670.00 9,685.00 9,670.00 9,680.00 12.8K
09:01 9,680.00 9,685.00 9,680.00 9,682.00 5.5K
09:02 9,682.00 9,685.00 9,680.00 9,685.00 1.5K
09:03 9,685.00 9,685.00 9,680.00 9,685.00 1.5K
09:04 9,685.00 9,685.00 9,680.00 9,685.00 3.2K
09:05 9,680.00 9,685.00 9,680.00 9,685.00 1.2K
09:06 9,680.00 9,685.00 9,680.00 9,680.00 7.9K
09:07 9,680.00 9,680.00 9,675.00 9,680.00 1.1K
09:08 9,680.00 9,680.00 9,670.00 9,680.00 11.3K
09:09 9,680.00 9,680.00 9,675.00 9,675.00 10.8K
09:10 9,675.00 9,675.00 9,670.00 9,675.00 4.6K
09:11 9,675.00 9,680.00 9,670.00 9,680.00 23.5K
09:12 9,670.00 9,685.00 9,670.00 9,677.00 3.8K
09:13 9,680.00 9,680.00 9,675.00 9,680.00 1.9K
09:14 9,680.00 9,680.00 9,670.00 9,675.00 6.0K
09:15 9,675.00 9,680.00 9,675.00 9,675.00 10.4K
09:16 9,675.00 9,675.00 9,675.00 9,675.00 5.8K
09:17 9,675.00 9,675.00 9,670.00 9,675.00 5.3K
09:18 9,675.00 9,675.00 9,670.00 9,670.00 7.9K
09:19 9,670.00 9,675.00 9,670.00 9,675.00 46.3K
09:20 9,670.00 9,685.00 9,670.00 9,680.00 7.6K
09:21 9,675.00 9,680.00 9,675.00 9,680.00 1.2K
09:22 9,685.00 9,685.00 9,675.00 9,680.00 11.0K
09:23 9,680.00 9,690.00 9,680.00 9,690.00 13.4K
09:24 9,690.00 9,690.00 9,685.00 9,690.00 9.3K
09:25 9,690.00 9,690.00 9,685.00 9,685.00 1.9K
09:26 9,690.00 9,690.00 9,685.00 9,685.00 4.9K
09:27 9,685.00 9,685.00 9,685.00 9,685.00 1.0K
09:28 9,685.00 9,690.00 9,685.00 9,690.00 2.4K
09:29 9,690.00 9,690.00 9,685.00 9,685.00 3.8K
09:30 9,685.00 9,685.00 9,685.00 9,685.00 1.9K
09:31 9,685.00 9,685.00 9,680.00 9,685.00 4.3K
09:32 9,685.00 9,685.00 9,680.00 9,685.00 1.4K
09:33 9,680.00 9,685.00 9,680.00 9,685.00 2.2K
09:34 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
09:35 9,685.00 9,690.00 9,685.00 9,690.00 6.2K
09:36 9,690.00 9,690.00 9,685.00 9,690.00 0.5K
09:37 9,690.00 9,700.00 9,690.00 9,700.00 54.7K
09:38 9,700.00 9,700.00 9,697.00 9,697.00 0.1K
09:39 9,700.00 9,700.00 9,695.00 9,700.00 1.2K
09:40 9,700.00 9,700.00 9,700.00 9,700.00 0.6K
09:41 9,700.00 9,700.00 9,700.00 9,700.00 6.3K
09:42 9,700.00 9,700.00 9,700.00 9,700.00 0.8K
09:43 9,700.00 9,705.00 9,700.00 9,705.00 3.7K
09:44 9,705.00 9,705.00 9,700.00 9,700.00 2.7K
09:45 9,700.00 9,700.00 9,695.00 9,700.00 0.6K
09:46 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
09:47 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:48 9,700.00 9,700.00 9,695.00 9,695.00 2.7K
09:49 9,695.00 9,695.00 9,695.00 9,695.00 0.2K
09:50 9,695.00 9,700.00 9,695.00 9,700.00 0.4K
09:51 9,700.00 9,700.00 9,695.00 9,700.00 0.4K
09:52 9,700.00 9,700.00 9,700.00 9,700.00 2.0K
09:53 9,700.00 9,700.00 9,695.00 9,695.00 0.5K
09:54 9,700.00 9,700.00 9,695.00 9,695.00 8.2K
09:55 9,700.00 9,700.00 9,700.00 9,700.00 1.7K
09:56 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
09:57 9,700.00 9,700.00 9,695.00 9,695.00 3.2K
09:58 9,700.00 9,700.00 9,695.00 9,695.00 0.0K
09:59 9,690.00 9,700.00 9,690.00 9,695.00 5.3K
10:00 9,695.00 9,695.00 9,690.00 9,690.00 1.2K
10:01 9,695.00 9,695.00 9,690.00 9,690.00 2.1K
10:02 9,690.00 9,695.00 9,690.00 9,695.00 0.9K
10:03 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
10:04 9,692.00 9,695.00 9,690.00 9,695.00 0.1K
10:05 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
10:06 9,695.00 9,695.00 9,695.00 9,695.00 1.0K
10:07 9,695.00 9,695.00 9,690.00 9,695.00 4.3K
10:08 9,695.00 9,695.00 9,692.00 9,692.00 0.0K
10:09 9,690.00 9,695.00 9,690.00 9,695.00 9.2K
10:10 9,695.00 9,695.00 9,685.00 9,685.00 1.3K
10:11 9,695.00 9,695.00 9,690.00 9,695.00 1.2K
10:12 9,695.00 9,695.00 9,690.00 9,690.00 1.5K
10:13 9,690.00 9,700.00 9,690.00 9,700.00 6.9K
10:14 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
10:15 9,700.00 9,700.00 9,700.00 9,700.00 0.7K
10:16 9,700.00 9,700.00 9,700.00 9,700.00 0.6K
10:17 9,700.00 9,700.00 9,700.00 9,700.00 2.6K
10:18 9,700.00 9,700.00 9,690.00 9,700.00 1.2K
10:19 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
10:20 9,700.00 9,705.00 9,700.00 9,705.00 2.5K
10:21 9,705.00 9,710.00 9,705.00 9,705.00 3.6K
10:22 9,710.00 9,710.00 9,705.00 9,705.00 1.2K
10:23 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
10:24 9,705.00 9,705.00 9,700.00 9,700.00 0.7K
10:25 9,705.00 9,705.00 9,695.00 9,695.00 2.5K
10:26 9,700.00 9,700.00 9,695.00 9,700.00 0.2K
10:27 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:28 9,700.00 9,700.00 9,695.00 9,695.00 1.6K
10:29 9,705.00 9,705.00 9,700.00 9,700.00 0.3K
10:30 9,705.00 9,710.00 9,705.00 9,710.00 1.8K
10:31 9,710.00 9,710.00 9,700.00 9,700.00 0.8K
10:32 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:33 9,700.00 9,705.00 9,700.00 9,705.00 1.9K
10:34 9,705.00 9,705.00 9,700.00 9,705.00 0.6K
10:35 9,705.00 9,705.00 9,705.00 9,705.00 1.6K
10:36 9,705.00 9,705.00 9,705.00 9,705.00 0.5K
10:37 9,705.00 9,705.00 9,705.00 9,705.00 0.8K
10:38 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
10:39 9,710.00 9,710.00 9,705.00 9,705.00 0.8K
10:40 9,705.00 9,710.00 9,705.00 9,710.00 0.6K
10:41 9,710.00 9,710.00 9,705.00 9,710.00 0.3K
10:42 9,710.00 9,710.00 9,705.00 9,705.00 0.4K
10:43 9,710.00 9,710.00 9,700.00 9,700.00 1.5K
10:45 9,710.00 9,710.00 9,707.00 9,710.00 6.3K
10:46 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
10:47 9,705.00 9,710.00 9,705.00 9,705.00 0.4K
10:48 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
10:49 9,705.00 9,705.00 9,700.00 9,700.00 1.5K
10:51 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
10:52 9,710.00 9,710.00 9,705.00 9,705.00 2.0K
10:53 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
10:54 9,710.00 9,710.00 9,705.00 9,705.00 2.5K
10:55 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
10:56 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
10:57 9,705.00 9,705.00 9,705.00 9,705.00 1.1K
10:58 9,705.00 9,705.00 9,705.00 9,705.00 0.7K
10:59 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
11:00 9,705.00 9,705.00 9,705.00 9,705.00 0.4K
11:01 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:02 9,705.00 9,705.00 9,700.00 9,705.00 2.9K
11:03 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
11:04 9,702.00 9,702.00 9,702.00 9,702.00 0.0K
11:05 9,702.00 9,702.00 9,702.00 9,702.00 0.1K
11:06 9,705.00 9,705.00 9,702.00 9,702.00 0.0K
11:07 9,705.00 9,705.00 9,705.00 9,705.00 0.8K
11:08 9,705.00 9,705.00 9,700.00 9,700.00 0.7K
11:09 9,705.00 9,705.00 9,700.00 9,705.00 2.9K
11:10 9,700.00 9,705.00 9,700.00 9,700.00 2.5K
11:11 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
11:12 9,705.00 9,705.00 9,705.00 9,705.00 1.5K
11:13 9,705.00 9,705.00 9,700.00 9,700.00 0.4K
11:14 9,700.00 9,705.00 9,700.00 9,705.00 0.3K
11:15 9,705.00 9,705.00 9,700.00 9,700.00 1.6K
11:16 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
11:17 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
11:18 9,700.00 9,700.00 9,700.00 9,700.00 2.6K
11:19 9,695.00 9,700.00 9,695.00 9,700.00 4.3K
11:20 9,700.00 9,700.00 9,700.00 9,700.00 0.6K
11:21 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
11:22 9,695.00 9,695.00 9,695.00 9,695.00 2.6K
11:23 9,690.00 9,700.00 9,690.00 9,695.00 0.7K
11:24 9,700.00 9,700.00 9,695.00 9,695.00 0.2K
11:25 9,700.00 9,700.00 9,700.00 9,700.00 13.3K
11:26 9,700.00 9,700.00 9,700.00 9,700.00 9.0K
11:27 9,700.00 9,700.00 9,700.00 9,700.00 0.6K
11:28 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
11:30 9,695.00 9,700.00 9,690.00 9,695.00 6.6K
11:31 9,695.00 9,695.00 9,680.00 9,680.00 7.6K
11:32 9,680.00 9,680.00 9,680.00 9,680.00 5.1K
11:33 9,680.00 9,680.00 9,680.00 9,680.00 0.2K
11:34 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
11:35 9,680.00 9,680.00 9,680.00 9,680.00 0.7K
11:36 9,680.00 9,680.00 9,680.00 9,680.00 0.6K
11:37 9,680.00 9,680.00 9,675.00 9,675.00 1.1K
11:38 9,675.00 9,680.00 9,675.00 9,680.00 2.9K
11:39 9,680.00 9,680.00 9,675.00 9,680.00 0.5K
11:40 9,680.00 9,680.00 9,680.00 9,680.00 0.5K
11:41 9,675.00 9,680.00 9,670.00 9,680.00 2.3K
11:42 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
11:43 9,680.00 9,680.00 9,675.00 9,675.00 2.2K
11:45 9,675.00 9,675.00 9,670.00 9,670.00 4.0K
11:46 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
11:47 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
11:48 9,675.00 9,675.00 9,665.00 9,665.00 0.8K
11:49 9,670.00 9,670.00 9,665.00 9,665.00 7.6K
11:50 9,665.00 9,665.00 9,665.00 9,665.00 7.6K
11:51 9,660.00 9,665.00 9,660.00 9,665.00 2.5K
11:52 9,665.00 9,665.00 9,665.00 9,665.00 0.6K
11:54 9,665.00 9,665.00 9,665.00 9,665.00 0.2K
11:55 9,667.00 9,670.00 9,665.00 9,670.00 6.9K
11:56 9,670.00 9,670.00 9,670.00 9,670.00 0.2K
11:57 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
11:58 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
11:59 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
12:00 9,670.00 9,670.00 9,665.00 9,670.00 1.4K
12:01 9,665.00 9,665.00 9,665.00 9,665.00 2.8K
12:02 9,665.00 9,670.00 9,665.00 9,665.00 0.2K
12:03 9,670.00 9,670.00 9,660.00 9,670.00 6.5K
12:04 9,665.00 9,665.00 9,660.00 9,660.00 1.3K
12:05 9,660.00 9,660.00 9,660.00 9,660.00 1.2K
12:06 9,660.00 9,660.00 9,660.00 9,660.00 0.4K
12:07 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
12:08 9,660.00 9,660.00 9,655.00 9,655.00 6.4K
12:09 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
12:10 9,655.00 9,655.00 9,650.00 9,655.00 0.3K
12:11 9,655.00 9,655.00 9,650.00 9,655.00 0.3K
12:12 9,655.00 9,655.00 9,650.00 9,655.00 0.5K
12:13 9,650.00 9,655.00 9,650.00 9,655.00 5.4K
12:14 9,655.00 9,660.00 9,655.00 9,660.00 0.5K
12:15 9,660.00 9,660.00 9,660.00 9,660.00 2.0K
12:16 9,660.00 9,670.00 9,660.00 9,670.00 0.6K
12:17 9,670.00 9,670.00 9,665.00 9,665.00 0.2K
12:18 9,660.00 9,665.00 9,660.00 9,665.00 2.5K
12:19 9,665.00 9,665.00 9,665.00 9,665.00 1.0K
12:20 9,665.00 9,665.00 9,660.00 9,660.00 7.8K
12:21 9,660.00 9,665.00 9,660.00 9,665.00 0.2K
12:22 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
12:23 9,665.00 9,665.00 9,665.00 9,665.00 0.2K
12:24 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
12:25 9,665.00 9,665.00 9,665.00 9,665.00 0.7K
12:26 9,665.00 9,665.00 9,660.00 9,665.00 0.1K
12:27 9,660.00 9,665.00 9,660.00 9,665.00 3.0K
12:28 9,665.00 9,665.00 9,655.00 9,655.00 3.5K
12:29 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
12:30 9,660.00 9,665.00 9,660.00 9,660.00 3.4K
12:31 9,660.00 9,660.00 9,660.00 9,660.00 0.4K
12:32 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
12:33 9,660.00 9,660.00 9,655.00 9,655.00 2.0K
12:34 9,655.00 9,655.00 9,650.00 9,655.00 6.4K
12:35 9,655.00 9,655.00 9,650.00 9,655.00 16.1K
12:36 9,650.00 9,655.00 9,650.00 9,650.00 1.1K
12:37 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
12:38 9,650.00 9,650.00 9,650.00 9,650.00 0.4K
12:39 9,650.00 9,650.00 9,645.00 9,647.00 0.8K
12:40 9,647.00 9,650.00 9,645.00 9,645.00 0.3K
12:41 9,650.00 9,650.00 9,645.00 9,645.00 6.6K
12:42 9,645.00 9,645.00 9,645.00 9,645.00 0.2K
12:43 9,645.00 9,645.00 9,640.00 9,640.00 14.7K
12:44 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
12:45 9,635.00 9,635.00 9,635.00 9,635.00 1.3K
12:46 9,630.00 9,630.00 9,630.00 9,630.00 8.7K
12:47 9,635.00 9,635.00 9,630.00 9,635.00 3.7K
12:48 9,635.00 9,635.00 9,635.00 9,635.00 0.2K
12:49 9,635.00 9,635.00 9,630.00 9,630.00 1.9K
12:50 9,630.00 9,630.00 9,630.00 9,630.00 1.6K
12:51 9,635.00 9,635.00 9,625.00 9,630.00 0.7K
12:52 9,630.00 9,630.00 9,625.00 9,630.00 3.4K
12:53 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
12:54 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
12:55 9,630.00 9,630.00 9,630.00 9,630.00 1.7K
12:56 9,632.00 9,640.00 9,632.00 9,635.00 2.3K
12:57 9,630.00 9,635.00 9,625.00 9,625.00 9.8K
12:58 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
12:59 9,630.00 9,635.00 9,630.00 9,635.00 0.6K
13:00 9,635.00 9,635.00 9,630.00 9,630.00 2.7K
13:01 9,625.00 9,630.00 9,620.00 9,625.00 9.3K
13:02 9,625.00 9,625.00 9,620.00 9,625.00 1.2K
13:03 9,625.00 9,630.00 9,620.00 9,630.00 0.3K
13:04 9,625.00 9,630.00 9,625.00 9,625.00 0.3K
13:05 9,625.00 9,625.00 9,620.00 9,620.00 7.8K
13:06 9,620.00 9,620.00 9,620.00 9,620.00 1.8K
13:07 9,620.00 9,620.00 9,615.00 9,620.00 0.7K
13:08 9,620.00 9,620.00 9,620.00 9,620.00 0.2K
13:09 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:10 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:11 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
13:12 9,625.00 9,630.00 9,625.00 9,630.00 0.7K
13:13 9,630.00 9,635.00 9,630.00 9,635.00 0.0K
13:14 9,635.00 9,635.00 9,630.00 9,630.00 0.8K
13:17 9,635.00 9,635.00 9,635.00 9,635.00 0.2K
13:18 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
13:19 9,635.00 9,635.00 9,635.00 9,635.00 0.3K
13:20 9,635.00 9,635.00 9,630.00 9,630.00 0.7K
13:21 9,630.00 9,635.00 9,625.00 9,635.00 2.5K
13:22 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
13:24 9,635.00 9,640.00 9,635.00 9,640.00 0.0K
13:25 9,637.00 9,637.00 9,637.00 9,637.00 0.0K
13:26 9,637.00 9,637.00 9,630.00 9,630.00 0.1K
13:27 9,630.00 9,630.00 9,630.00 9,630.00 1.7K
13:28 9,630.00 9,635.00 9,630.00 9,635.00 3.9K
13:29 9,630.00 9,630.00 9,630.00 9,630.00 0.5K
13:30 9,630.00 9,630.00 9,625.00 9,625.00 3.5K
13:31 9,625.00 9,625.00 9,625.00 9,625.00 0.3K
13:32 9,625.00 9,625.00 9,620.00 9,625.00 0.4K
13:33 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
13:34 9,620.00 9,625.00 9,620.00 9,625.00 0.3K
13:35 9,625.00 9,625.00 9,625.00 9,625.00 0.2K
13:36 9,625.00 9,625.00 9,625.00 9,625.00 4.7K
13:37 9,620.00 9,635.00 9,620.00 9,630.00 0.1K
13:38 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
13:39 9,630.00 9,630.00 9,620.00 9,620.00 2.1K
13:40 9,630.00 9,630.00 9,620.00 9,625.00 4.8K
13:41 9,625.00 9,630.00 9,620.00 9,625.00 0.1K
13:42 9,620.00 9,630.00 9,620.00 9,625.00 0.0K
13:43 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:44 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
13:45 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:46 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:47 9,630.00 9,640.00 9,630.00 9,640.00 0.9K
13:48 9,635.00 9,635.00 9,625.00 9,625.00 0.2K
13:49 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
13:50 9,630.00 9,630.00 9,630.00 9,630.00 0.2K
13:51 9,635.00 9,635.00 9,635.00 9,635.00 5.5K
13:52 9,635.00 9,635.00 9,635.00 9,635.00 0.4K
13:53 9,630.00 9,630.00 9,630.00 9,630.00 1.9K
13:54 9,630.00 9,630.00 9,625.00 9,630.00 0.8K
13:55 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
13:56 9,635.00 9,640.00 9,635.00 9,640.00 0.5K
13:57 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
13:58 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
13:59 9,640.00 9,640.00 9,635.00 9,640.00 1.8K
14:00 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:01 9,635.00 9,640.00 9,635.00 9,635.00 0.6K
14:02 9,635.00 9,635.00 9,635.00 9,635.00 0.5K
14:03 9,635.00 9,635.00 9,630.00 9,630.00 1.8K
14:04 9,630.00 9,630.00 9,630.00 9,630.00 0.2K
14:05 9,630.00 9,630.00 9,625.00 9,625.00 1.5K
14:06 9,620.00 9,620.00 9,620.00 9,620.00 3.9K
14:07 9,625.00 9,625.00 9,615.00 9,625.00 0.5K
14:08 9,620.00 9,620.00 9,610.00 9,610.00 13.0K
14:09 9,620.00 9,620.00 9,615.00 9,615.00 0.2K
14:10 9,615.00 9,615.00 9,615.00 9,615.00 1.2K
14:11 9,615.00 9,615.00 9,615.00 9,615.00 1.0K
14:12 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
14:13 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
14:14 9,620.00 9,620.00 9,620.00 9,620.00 1.6K
14:15 9,620.00 9,620.00 9,615.00 9,615.00 2.5K
14:16 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
14:17 9,615.00 9,615.00 9,610.00 9,610.00 0.3K
14:18 9,610.00 9,610.00 9,610.00 9,610.00 10.0K
14:19 9,610.00 9,610.00 9,610.00 9,610.00 2.2K
14:20 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:21 9,605.00 9,610.00 9,605.00 9,605.00 7.8K
14:22 9,605.00 9,605.00 9,605.00 9,605.00 0.2K
14:23 9,605.00 9,605.00 9,600.00 9,600.00 27.4K
14:24 9,600.00 9,600.00 9,600.00 9,600.00 0.3K
14:25 9,600.00 9,600.00 9,600.00 9,600.00 1.7K
14:26 9,600.00 9,600.00 9,600.00 9,600.00 10.9K
14:27 9,600.00 9,600.00 9,595.00 9,600.00 1.1K
14:28 9,595.00 9,600.00 9,595.00 9,600.00 25.6K
14:29 9,610.00 9,610.00 9,610.00 9,610.00 0.4K
14:30 9,610.00 9,610.00 9,600.00 9,600.00 3.1K
14:31 9,600.00 9,605.00 9,600.00 9,605.00 2.7K
14:32 9,600.00 9,600.00 9,600.00 9,600.00 1.5K
14:33 9,600.00 9,600.00 9,600.00 9,600.00 1.1K
14:34 9,600.00 9,600.00 9,595.00 9,595.00 8.9K
14:35 9,590.00 9,595.00 9,590.00 9,595.00 2.1K
14:36 9,595.00 9,595.00 9,585.00 9,585.00 7.1K
14:37 9,595.00 9,595.00 9,595.00 9,595.00 0.6K
14:38 9,595.00 9,595.00 9,590.00 9,595.00 0.1K
14:39 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
14:40 9,595.00 9,600.00 9,595.00 9,595.00 5.6K
14:41 9,595.00 9,595.00 9,592.00 9,595.00 0.5K
14:42 9,595.00 9,595.00 9,595.00 9,595.00 1.4K
14:43 9,595.00 9,595.00 9,592.00 9,595.00 0.4K
14:44 9,595.00 9,595.00 9,592.00 9,595.00 0.1K
14:45 9,595.00 9,595.00 9,590.00 9,590.00 9.9K
14:46 9,585.00 9,590.00 9,585.00 9,590.00 3.2K
14:47 9,590.00 9,590.00 9,587.00 9,587.00 0.6K
14:48 9,590.00 9,595.00 9,590.00 9,595.00 0.3K
14:50 9,600.00 9,600.00 9,600.00 9,600.00 0.4K
14:51 9,600.00 9,600.00 9,600.00 9,600.00 0.2K
14:52 9,600.00 9,600.00 9,600.00 9,600.00 0.6K
14:53 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
14:54 9,600.00 9,600.00 9,600.00 9,600.00 1.3K
14:55 9,600.00 9,605.00 9,595.00 9,605.00 8.4K
14:56 9,605.00 9,605.00 9,605.00 9,605.00 4.2K
14:57 9,600.00 9,600.00 9,600.00 9,600.00 1.9K
14:58 9,600.00 9,600.00 9,600.00 9,600.00 2.4K
14:59 9,600.00 9,600.00 9,600.00 9,600.00 0.2K
15:00 9,600.00 9,600.00 9,590.00 9,590.00 6.2K
15:01 9,600.00 9,600.00 9,595.00 9,595.00 1.0K
15:02 9,590.00 9,595.00 9,590.00 9,595.00 3.8K
15:03 9,595.00 9,595.00 9,590.00 9,595.00 1.0K
15:04 9,595.00 9,595.00 9,590.00 9,595.00 0.3K
15:05 9,595.00 9,595.00 9,585.00 9,590.00 4.9K
15:06 9,585.00 9,585.00 9,585.00 9,585.00 1.2K
15:07 9,585.00 9,590.00 9,585.00 9,590.00 1.0K
15:08 9,590.00 9,590.00 9,590.00 9,590.00 4.3K
15:09 9,590.00 9,590.00 9,590.00 9,590.00 1.1K
15:10 9,590.00 9,595.00 9,585.00 9,585.00 0.2K
15:11 9,590.00 9,590.00 9,585.00 9,590.00 0.1K
15:12 9,585.00 9,590.00 9,585.00 9,590.00 0.6K
15:13 9,590.00 9,590.00 9,585.00 9,590.00 0.1K
15:14 9,590.00 9,590.00 9,585.00 9,585.00 3.2K
15:15 9,585.00 9,585.00 9,580.00 9,585.00 0.5K
15:16 9,585.00 9,585.00 9,585.00 9,585.00 0.8K
15:17 9,585.00 9,585.00 9,580.00 9,585.00 10.4K
15:18 9,585.00 9,585.00 9,577.00 9,580.00 2.7K
15:19 9,580.00 9,580.00 9,575.00 9,580.00 2.1K
15:29 9,600.00 9,600.00 9,600.00 9,600.00 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음