삼성 KODEX 200타겟위클리커버드콜증권상장지수투자신탁[주식-파생형] (498400)

498400
🏛️ 대한민국 →
12,115.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,525.00 9,535.00 9,510.00 9,535.00 67.0K
09:01 9,535.00 9,535.00 9,515.00 9,515.00 20.0K
09:02 9,515.00 9,520.00 9,515.00 9,520.00 4.6K
09:03 9,515.00 9,520.00 9,515.00 9,520.00 7.8K
09:04 9,515.00 9,520.00 9,510.00 9,510.00 29.9K
09:05 9,512.00 9,515.00 9,510.00 9,515.00 22.6K
09:06 9,525.00 9,525.00 9,520.00 9,525.00 14.7K
09:07 9,530.00 9,535.00 9,530.00 9,535.00 7.0K
09:08 9,535.00 9,550.00 9,535.00 9,550.00 17.2K
09:09 9,550.00 9,560.00 9,550.00 9,560.00 9.9K
09:10 9,560.00 9,565.00 9,560.00 9,560.00 27.5K
09:11 9,560.00 9,570.00 9,560.00 9,565.00 13.8K
09:12 9,570.00 9,570.00 9,570.00 9,570.00 5.1K
09:13 9,567.00 9,567.00 9,560.00 9,565.00 8.4K
09:14 9,565.00 9,565.00 9,560.00 9,560.00 11.4K
09:15 9,565.00 9,570.00 9,560.00 9,565.00 12.4K
09:16 9,565.00 9,570.00 9,560.00 9,560.00 34.6K
09:17 9,565.00 9,570.00 9,565.00 9,570.00 12.2K
09:18 9,570.00 9,575.00 9,565.00 9,575.00 11.4K
09:19 9,570.00 9,575.00 9,570.00 9,575.00 6.7K
09:20 9,570.00 9,570.00 9,560.00 9,560.00 15.2K
09:21 9,565.00 9,565.00 9,555.00 9,560.00 38.0K
09:22 9,560.00 9,560.00 9,552.00 9,555.00 6.3K
09:23 9,555.00 9,555.00 9,550.00 9,550.00 16.6K
09:24 9,550.00 9,550.00 9,550.00 9,550.00 14.5K
09:25 9,550.00 9,550.00 9,545.00 9,545.00 8.8K
09:26 9,540.00 9,540.00 9,530.00 9,535.00 30.8K
09:27 9,535.00 9,540.00 9,535.00 9,540.00 8.8K
09:28 9,540.00 9,540.00 9,530.00 9,530.00 8.9K
09:29 9,530.00 9,535.00 9,530.00 9,530.00 7.9K
09:30 9,530.00 9,530.00 9,510.00 9,515.00 101.4K
09:31 9,510.00 9,515.00 9,510.00 9,515.00 9.5K
09:32 9,510.00 9,510.00 9,495.00 9,500.00 50.4K
09:33 9,500.00 9,500.00 9,495.00 9,500.00 23.3K
09:34 9,500.00 9,505.00 9,495.00 9,500.00 5.2K
09:35 9,500.00 9,505.00 9,495.00 9,500.00 9.3K
09:36 9,500.00 9,510.00 9,500.00 9,505.00 3.0K
09:37 9,505.00 9,510.00 9,505.00 9,505.00 5.2K
09:38 9,510.00 9,515.00 9,505.00 9,515.00 4.0K
09:39 9,515.00 9,515.00 9,510.00 9,515.00 4.6K
09:40 9,515.00 9,515.00 9,510.00 9,510.00 10.1K
09:41 9,510.00 9,510.00 9,505.00 9,510.00 8.0K
09:42 9,510.00 9,510.00 9,505.00 9,505.00 4.1K
09:43 9,505.00 9,510.00 9,505.00 9,510.00 0.9K
09:44 9,510.00 9,510.00 9,505.00 9,510.00 4.3K
09:45 9,510.00 9,510.00 9,510.00 9,510.00 1.2K
09:46 9,515.00 9,515.00 9,510.00 9,515.00 7.1K
09:47 9,515.00 9,520.00 9,515.00 9,515.00 4.8K
09:48 9,515.00 9,515.00 9,510.00 9,515.00 4.7K
09:49 9,510.00 9,515.00 9,510.00 9,515.00 2.1K
09:50 9,515.00 9,515.00 9,500.00 9,500.00 27.1K
09:51 9,500.00 9,500.00 9,495.00 9,495.00 16.8K
09:52 9,495.00 9,500.00 9,495.00 9,495.00 16.5K
09:53 9,490.00 9,495.00 9,490.00 9,490.00 6.0K
09:54 9,490.00 9,490.00 9,485.00 9,490.00 7.8K
09:55 9,490.00 9,490.00 9,490.00 9,490.00 0.5K
09:56 9,490.00 9,490.00 9,490.00 9,490.00 6.3K
09:57 9,490.00 9,490.00 9,490.00 9,490.00 12.8K
09:58 9,495.00 9,495.00 9,490.00 9,490.00 2.3K
09:59 9,495.00 9,495.00 9,490.00 9,495.00 5.4K
10:00 9,490.00 9,495.00 9,490.00 9,495.00 2.3K
10:01 9,495.00 9,495.00 9,485.00 9,485.00 6.6K
10:02 9,485.00 9,490.00 9,485.00 9,490.00 6.6K
10:03 9,485.00 9,495.00 9,485.00 9,495.00 7.1K
10:04 9,495.00 9,495.00 9,485.00 9,495.00 0.4K
10:05 9,490.00 9,495.00 9,490.00 9,495.00 6.2K
10:06 9,495.00 9,495.00 9,495.00 9,495.00 5.3K
10:07 9,495.00 9,500.00 9,495.00 9,495.00 5.3K
10:08 9,490.00 9,495.00 9,490.00 9,495.00 0.5K
10:09 9,490.00 9,500.00 9,490.00 9,500.00 7.7K
10:10 9,500.00 9,505.00 9,495.00 9,505.00 13.2K
10:11 9,505.00 9,525.00 9,505.00 9,520.00 20.5K
10:12 9,520.00 9,530.00 9,520.00 9,525.00 2.2K
10:13 9,525.00 9,530.00 9,525.00 9,525.00 0.9K
10:14 9,525.00 9,530.00 9,525.00 9,525.00 2.4K
10:15 9,525.00 9,530.00 9,520.00 9,525.00 19.5K
10:16 9,525.00 9,535.00 9,525.00 9,530.00 5.6K
10:17 9,530.00 9,530.00 9,525.00 9,525.00 3.7K
10:18 9,525.00 9,525.00 9,520.00 9,525.00 2.3K
10:19 9,520.00 9,525.00 9,520.00 9,525.00 3.1K
10:20 9,525.00 9,525.00 9,520.00 9,520.00 12.8K
10:21 9,520.00 9,520.00 9,520.00 9,520.00 2.7K
10:22 9,515.00 9,515.00 9,515.00 9,515.00 0.3K
10:23 9,520.00 9,520.00 9,520.00 9,520.00 2.1K
10:24 9,520.00 9,520.00 9,515.00 9,515.00 0.9K
10:25 9,515.00 9,515.00 9,515.00 9,515.00 13.9K
10:26 9,515.00 9,515.00 9,510.00 9,515.00 5.5K
10:27 9,515.00 9,520.00 9,515.00 9,515.00 4.9K
10:28 9,515.00 9,515.00 9,510.00 9,510.00 4.5K
10:29 9,515.00 9,520.00 9,515.00 9,520.00 0.3K
10:30 9,520.00 9,525.00 9,515.00 9,520.00 4.5K
10:31 9,520.00 9,522.00 9,515.00 9,515.00 1.5K
10:32 9,515.00 9,515.00 9,515.00 9,515.00 2.9K
10:33 9,515.00 9,520.00 9,515.00 9,520.00 0.7K
10:34 9,520.00 9,520.00 9,515.00 9,515.00 1.1K
10:35 9,515.00 9,515.00 9,510.00 9,510.00 2.4K
10:36 9,510.00 9,515.00 9,510.00 9,515.00 1.3K
10:37 9,510.00 9,515.00 9,510.00 9,510.00 3.0K
10:38 9,510.00 9,510.00 9,510.00 9,510.00 2.1K
10:39 9,510.00 9,510.00 9,510.00 9,510.00 0.9K
10:40 9,510.00 9,515.00 9,510.00 9,515.00 8.5K
10:41 9,515.00 9,515.00 9,510.00 9,510.00 0.0K
10:42 9,515.00 9,515.00 9,515.00 9,515.00 10.9K
10:43 9,515.00 9,525.00 9,515.00 9,525.00 16.2K
10:44 9,525.00 9,540.00 9,525.00 9,540.00 39.1K
10:45 9,545.00 9,555.00 9,545.00 9,555.00 27.5K
10:46 9,555.00 9,565.00 9,555.00 9,565.00 7.2K
10:47 9,565.00 9,570.00 9,560.00 9,565.00 0.2K
10:48 9,565.00 9,570.00 9,565.00 9,565.00 29.3K
10:49 9,565.00 9,565.00 9,565.00 9,565.00 12.1K
10:50 9,570.00 9,570.00 9,570.00 9,570.00 9.6K
10:51 9,570.00 9,570.00 9,565.00 9,570.00 1.5K
10:52 9,570.00 9,570.00 9,565.00 9,565.00 2.1K
10:53 9,565.00 9,575.00 9,565.00 9,570.00 23.4K
10:54 9,570.00 9,580.00 9,570.00 9,580.00 20.7K
10:55 9,580.00 9,580.00 9,570.00 9,575.00 12.7K
10:56 9,575.00 9,580.00 9,575.00 9,575.00 0.3K
10:57 9,575.00 9,580.00 9,575.00 9,580.00 6.3K
10:58 9,580.00 9,580.00 9,580.00 9,580.00 6.8K
10:59 9,580.00 9,580.00 9,580.00 9,580.00 3.7K
11:00 9,580.00 9,585.00 9,580.00 9,580.00 11.0K
11:01 9,580.00 9,585.00 9,575.00 9,585.00 2.0K
11:02 9,585.00 9,595.00 9,580.00 9,595.00 34.4K
11:03 9,595.00 9,600.00 9,595.00 9,595.00 9.7K
11:04 9,595.00 9,595.00 9,585.00 9,585.00 12.6K
11:05 9,585.00 9,590.00 9,585.00 9,585.00 1.0K
11:06 9,580.00 9,580.00 9,575.00 9,580.00 15.5K
11:07 9,580.00 9,585.00 9,580.00 9,580.00 12.0K
11:08 9,580.00 9,580.00 9,575.00 9,575.00 1.1K
11:09 9,575.00 9,580.00 9,575.00 9,580.00 4.6K
11:10 9,580.00 9,580.00 9,575.00 9,575.00 0.1K
11:11 9,580.00 9,580.00 9,575.00 9,575.00 0.4K
11:12 9,580.00 9,580.00 9,580.00 9,580.00 7.5K
11:13 9,580.00 9,585.00 9,580.00 9,580.00 0.3K
11:14 9,580.00 9,585.00 9,580.00 9,585.00 0.0K
11:15 9,580.00 9,585.00 9,575.00 9,585.00 5.1K
11:16 9,590.00 9,595.00 9,590.00 9,590.00 4.6K
11:17 9,595.00 9,600.00 9,595.00 9,600.00 6.6K
11:18 9,600.00 9,605.00 9,600.00 9,605.00 3.6K
11:19 9,605.00 9,605.00 9,600.00 9,605.00 3.3K
11:20 9,605.00 9,605.00 9,600.00 9,600.00 0.6K
11:21 9,605.00 9,605.00 9,600.00 9,605.00 5.9K
11:22 9,600.00 9,605.00 9,600.00 9,605.00 14.2K
11:23 9,605.00 9,610.00 9,605.00 9,610.00 23.7K
11:24 9,610.00 9,615.00 9,610.00 9,615.00 5.3K
11:25 9,615.00 9,615.00 9,610.00 9,610.00 15.1K
11:26 9,610.00 9,612.00 9,605.00 9,605.00 27.4K
11:27 9,610.00 9,610.00 9,600.00 9,600.00 6.6K
11:28 9,605.00 9,605.00 9,595.00 9,595.00 0.5K
11:29 9,600.00 9,600.00 9,595.00 9,595.00 2.1K
11:30 9,600.00 9,605.00 9,590.00 9,590.00 9.7K
11:31 9,590.00 9,595.00 9,590.00 9,595.00 2.3K
11:32 9,595.00 9,595.00 9,585.00 9,590.00 1.1K
11:33 9,585.00 9,590.00 9,585.00 9,590.00 4.3K
11:34 9,590.00 9,590.00 9,590.00 9,590.00 1.2K
11:35 9,585.00 9,585.00 9,585.00 9,585.00 25.4K
11:36 9,590.00 9,590.00 9,590.00 9,590.00 0.2K
11:37 9,585.00 9,590.00 9,585.00 9,585.00 0.2K
11:38 9,585.00 9,590.00 9,575.00 9,585.00 11.6K
11:39 9,585.00 9,590.00 9,585.00 9,590.00 0.5K
11:40 9,590.00 9,595.00 9,590.00 9,595.00 2.8K
11:41 9,595.00 9,595.00 9,590.00 9,595.00 0.2K
11:42 9,595.00 9,595.00 9,585.00 9,585.00 2.0K
11:43 9,585.00 9,590.00 9,585.00 9,585.00 0.1K
11:44 9,585.00 9,590.00 9,585.00 9,590.00 0.1K
11:45 9,590.00 9,595.00 9,585.00 9,585.00 1.8K
11:46 9,590.00 9,590.00 9,590.00 9,590.00 1.1K
11:47 9,590.00 9,590.00 9,585.00 9,585.00 0.6K
11:48 9,590.00 9,590.00 9,585.00 9,585.00 3.7K
11:49 9,590.00 9,590.00 9,585.00 9,585.00 0.1K
11:50 9,590.00 9,595.00 9,590.00 9,590.00 3.4K
11:51 9,590.00 9,595.00 9,590.00 9,595.00 0.0K
11:52 9,595.00 9,595.00 9,585.00 9,590.00 6.5K
11:53 9,590.00 9,590.00 9,585.00 9,590.00 2.6K
11:54 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
11:55 9,590.00 9,595.00 9,590.00 9,590.00 4.3K
11:56 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
11:57 9,590.00 9,595.00 9,590.00 9,590.00 0.1K
11:58 9,595.00 9,595.00 9,590.00 9,590.00 0.2K
11:59 9,590.00 9,595.00 9,590.00 9,595.00 5.0K
12:00 9,595.00 9,600.00 9,595.00 9,600.00 0.2K
12:01 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
12:02 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
12:03 9,600.00 9,605.00 9,600.00 9,605.00 1.6K
12:04 9,605.00 9,605.00 9,605.00 9,605.00 1.0K
12:05 9,605.00 9,605.00 9,602.00 9,605.00 0.5K
12:06 9,600.00 9,605.00 9,600.00 9,600.00 2.1K
12:07 9,600.00 9,600.00 9,600.00 9,600.00 1.3K
12:09 9,600.00 9,605.00 9,600.00 9,605.00 2.1K
12:10 9,600.00 9,600.00 9,600.00 9,600.00 2.3K
12:11 9,600.00 9,605.00 9,600.00 9,605.00 2.1K
12:12 9,605.00 9,605.00 9,600.00 9,605.00 3.8K
12:13 9,605.00 9,610.00 9,605.00 9,605.00 2.6K
12:14 9,605.00 9,605.00 9,605.00 9,605.00 0.1K
12:15 9,610.00 9,610.00 9,605.00 9,605.00 0.2K
12:16 9,605.00 9,605.00 9,605.00 9,605.00 0.7K
12:17 9,605.00 9,605.00 9,600.00 9,600.00 1.3K
12:18 9,600.00 9,605.00 9,600.00 9,605.00 0.2K
12:19 9,605.00 9,605.00 9,605.00 9,605.00 5.5K
12:20 9,605.00 9,605.00 9,600.00 9,605.00 0.2K
12:21 9,605.00 9,605.00 9,605.00 9,605.00 1.2K
12:22 9,600.00 9,605.00 9,600.00 9,605.00 5.7K
12:23 9,605.00 9,605.00 9,600.00 9,600.00 0.7K
12:24 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
12:25 9,605.00 9,610.00 9,605.00 9,605.00 5.1K
12:26 9,605.00 9,605.00 9,605.00 9,605.00 3.6K
12:27 9,605.00 9,610.00 9,605.00 9,610.00 8.8K
12:28 9,610.00 9,610.00 9,610.00 9,610.00 1.2K
12:29 9,610.00 9,610.00 9,605.00 9,610.00 1.1K
12:30 9,610.00 9,615.00 9,610.00 9,615.00 2.3K
12:31 9,610.00 9,615.00 9,610.00 9,615.00 6.2K
12:32 9,610.00 9,615.00 9,610.00 9,615.00 12.0K
12:33 9,610.00 9,615.00 9,610.00 9,610.00 5.7K
12:34 9,615.00 9,615.00 9,610.00 9,610.00 10.7K
12:35 9,610.00 9,610.00 9,610.00 9,610.00 0.3K
12:36 9,610.00 9,615.00 9,610.00 9,610.00 0.0K
12:37 9,610.00 9,615.00 9,610.00 9,615.00 2.0K
12:38 9,615.00 9,615.00 9,610.00 9,610.00 0.7K
12:39 9,615.00 9,615.00 9,610.00 9,610.00 5.0K
12:40 9,610.00 9,610.00 9,605.00 9,605.00 2.2K
12:41 9,610.00 9,610.00 9,605.00 9,610.00 6.1K
12:42 9,610.00 9,610.00 9,605.00 9,605.00 4.5K
12:43 9,610.00 9,610.00 9,605.00 9,605.00 0.5K
12:44 9,605.00 9,610.00 9,605.00 9,605.00 0.8K
12:45 9,605.00 9,610.00 9,605.00 9,610.00 0.9K
12:46 9,605.00 9,605.00 9,600.00 9,600.00 5.2K
12:47 9,600.00 9,605.00 9,600.00 9,600.00 18.3K
12:48 9,600.00 9,600.00 9,595.00 9,595.00 0.2K
12:49 9,600.00 9,605.00 9,595.00 9,595.00 3.1K
12:50 9,605.00 9,605.00 9,600.00 9,600.00 0.0K
12:51 9,595.00 9,605.00 9,595.00 9,605.00 0.2K
12:52 9,605.00 9,605.00 9,600.00 9,600.00 0.2K
12:53 9,600.00 9,600.00 9,595.00 9,595.00 27.2K
12:54 9,590.00 9,595.00 9,590.00 9,595.00 0.3K
12:55 9,595.00 9,595.00 9,590.00 9,590.00 5.1K
12:56 9,590.00 9,590.00 9,590.00 9,590.00 13.2K
12:57 9,590.00 9,595.00 9,590.00 9,590.00 0.4K
12:58 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
12:59 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
13:00 9,590.00 9,595.00 9,590.00 9,590.00 17.4K
13:01 9,585.00 9,585.00 9,585.00 9,585.00 1.5K
13:02 9,585.00 9,585.00 9,580.00 9,585.00 8.1K
13:03 9,582.00 9,585.00 9,575.00 9,575.00 15.1K
13:04 9,580.00 9,580.00 9,580.00 9,580.00 1.3K
13:05 9,580.00 9,580.00 9,575.00 9,580.00 3.1K
13:06 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
13:07 9,575.00 9,580.00 9,575.00 9,575.00 1.4K
13:08 9,575.00 9,575.00 9,575.00 9,575.00 0.2K
13:09 9,580.00 9,580.00 9,580.00 9,580.00 0.1K
13:10 9,580.00 9,580.00 9,580.00 9,580.00 1.6K
13:11 9,580.00 9,580.00 9,580.00 9,580.00 5.0K
13:12 9,580.00 9,580.00 9,580.00 9,580.00 0.3K
13:13 9,580.00 9,580.00 9,580.00 9,580.00 0.1K
13:14 9,585.00 9,590.00 9,585.00 9,590.00 0.0K
13:15 9,585.00 9,590.00 9,585.00 9,590.00 0.1K
13:16 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
13:17 9,590.00 9,590.00 9,580.00 9,590.00 1.0K
13:18 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
13:19 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
13:20 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
13:21 9,595.00 9,595.00 9,590.00 9,590.00 0.8K
13:22 9,590.00 9,595.00 9,590.00 9,595.00 6.3K
13:23 9,595.00 9,600.00 9,595.00 9,600.00 3.6K
13:24 9,600.00 9,600.00 9,595.00 9,600.00 0.1K
13:25 9,600.00 9,600.00 9,600.00 9,600.00 5.2K
13:26 9,600.00 9,600.00 9,595.00 9,595.00 0.6K
13:27 9,595.00 9,595.00 9,595.00 9,595.00 0.3K
13:28 9,590.00 9,595.00 9,590.00 9,595.00 6.2K
13:29 9,595.00 9,595.00 9,590.00 9,590.00 0.8K
13:30 9,590.00 9,590.00 9,590.00 9,590.00 0.5K
13:31 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
13:32 9,595.00 9,595.00 9,590.00 9,595.00 3.9K
13:33 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
13:34 9,595.00 9,595.00 9,595.00 9,595.00 1.2K
13:35 9,595.00 9,600.00 9,595.00 9,600.00 12.0K
13:36 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
13:37 9,600.00 9,605.00 9,600.00 9,600.00 3.4K
13:38 9,600.00 9,600.00 9,595.00 9,595.00 10.2K
13:39 9,595.00 9,600.00 9,595.00 9,595.00 5.2K
13:40 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
13:41 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
13:42 9,595.00 9,595.00 9,590.00 9,595.00 1.8K
13:43 9,595.00 9,595.00 9,595.00 9,595.00 0.2K
13:44 9,595.00 9,595.00 9,590.00 9,595.00 0.0K
13:45 9,595.00 9,595.00 9,590.00 9,590.00 1.7K
13:46 9,595.00 9,600.00 9,595.00 9,595.00 1.4K
13:47 9,595.00 9,600.00 9,595.00 9,600.00 3.7K
13:48 9,600.00 9,600.00 9,595.00 9,600.00 0.6K
13:49 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
13:50 9,600.00 9,600.00 9,597.00 9,597.00 0.1K
13:51 9,600.00 9,605.00 9,600.00 9,605.00 1.4K
13:52 9,605.00 9,610.00 9,605.00 9,610.00 10.0K
13:53 9,610.00 9,610.00 9,610.00 9,610.00 5.5K
13:54 9,610.00 9,610.00 9,610.00 9,610.00 0.2K
13:55 9,607.00 9,610.00 9,607.00 9,610.00 0.1K
13:56 9,610.00 9,610.00 9,605.00 9,610.00 0.5K
13:57 9,610.00 9,610.00 9,605.00 9,610.00 0.0K
13:58 9,605.00 9,610.00 9,605.00 9,610.00 2.0K
13:59 9,610.00 9,610.00 9,605.00 9,610.00 1.3K
14:00 9,605.00 9,610.00 9,605.00 9,605.00 8.7K
14:01 9,605.00 9,610.00 9,605.00 9,605.00 0.1K
14:02 9,610.00 9,610.00 9,605.00 9,610.00 7.6K
14:03 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
14:04 9,610.00 9,615.00 9,610.00 9,610.00 0.1K
14:05 9,610.00 9,610.00 9,610.00 9,610.00 0.3K
14:06 9,615.00 9,615.00 9,615.00 9,615.00 0.2K
14:07 9,615.00 9,615.00 9,610.00 9,610.00 0.2K
14:08 9,610.00 9,610.00 9,610.00 9,610.00 0.2K
14:09 9,610.00 9,610.00 9,610.00 9,610.00 5.2K
14:10 9,610.00 9,610.00 9,605.00 9,610.00 2.7K
14:11 9,610.00 9,610.00 9,605.00 9,605.00 0.1K
14:12 9,610.00 9,610.00 9,605.00 9,605.00 1.3K
14:13 9,605.00 9,615.00 9,605.00 9,615.00 1.1K
14:14 9,615.00 9,615.00 9,610.00 9,615.00 6.3K
14:15 9,615.00 9,620.00 9,615.00 9,615.00 19.1K
14:16 9,615.00 9,620.00 9,615.00 9,615.00 5.0K
14:17 9,615.00 9,615.00 9,610.00 9,610.00 0.8K
14:18 9,610.00 9,615.00 9,610.00 9,610.00 20.6K
14:19 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:20 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
14:21 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
14:22 9,607.00 9,610.00 9,605.00 9,610.00 1.3K
14:23 9,610.00 9,610.00 9,610.00 9,610.00 0.6K
14:24 9,605.00 9,610.00 9,605.00 9,610.00 4.3K
14:25 9,610.00 9,610.00 9,605.00 9,605.00 3.8K
14:26 9,605.00 9,610.00 9,605.00 9,605.00 4.0K
14:27 9,605.00 9,605.00 9,605.00 9,605.00 1.5K
14:28 9,605.00 9,610.00 9,605.00 9,605.00 2.0K
14:29 9,605.00 9,605.00 9,600.00 9,605.00 6.4K
14:30 9,605.00 9,610.00 9,605.00 9,610.00 0.2K
14:31 9,610.00 9,610.00 9,605.00 9,605.00 0.2K
14:32 9,605.00 9,605.00 9,600.00 9,600.00 12.4K
14:33 9,605.00 9,605.00 9,605.00 9,605.00 2.0K
14:34 9,605.00 9,605.00 9,605.00 9,605.00 0.1K
14:35 9,605.00 9,605.00 9,605.00 9,605.00 3.4K
14:36 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
14:37 9,605.00 9,605.00 9,605.00 9,605.00 0.2K
14:38 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
14:39 9,605.00 9,610.00 9,605.00 9,610.00 5.1K
14:40 9,610.00 9,610.00 9,602.00 9,605.00 0.1K
14:41 9,605.00 9,605.00 9,600.00 9,600.00 7.4K
14:42 9,600.00 9,600.00 9,595.00 9,595.00 0.3K
14:43 9,600.00 9,600.00 9,595.00 9,600.00 0.3K
14:44 9,600.00 9,600.00 9,600.00 9,600.00 0.6K
14:45 9,600.00 9,600.00 9,595.00 9,595.00 0.2K
14:46 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
14:47 9,600.00 9,600.00 9,595.00 9,600.00 5.6K
14:48 9,600.00 9,600.00 9,600.00 9,600.00 2.2K
14:49 9,600.00 9,600.00 9,600.00 9,600.00 0.2K
14:50 9,600.00 9,600.00 9,600.00 9,600.00 1.6K
14:51 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:52 9,600.00 9,600.00 9,600.00 9,600.00 2.2K
14:53 9,600.00 9,600.00 9,600.00 9,600.00 2.9K
14:54 9,600.00 9,600.00 9,600.00 9,600.00 1.7K
14:55 9,600.00 9,600.00 9,600.00 9,600.00 0.6K
14:56 9,600.00 9,600.00 9,595.00 9,600.00 7.1K
14:57 9,600.00 9,600.00 9,595.00 9,595.00 7.1K
14:58 9,595.00 9,595.00 9,590.00 9,595.00 6.6K
14:59 9,590.00 9,590.00 9,585.00 9,585.00 8.6K
15:00 9,585.00 9,590.00 9,585.00 9,590.00 6.4K
15:01 9,590.00 9,590.00 9,585.00 9,585.00 1.1K
15:02 9,590.00 9,590.00 9,585.00 9,590.00 0.7K
15:03 9,590.00 9,590.00 9,585.00 9,585.00 0.6K
15:04 9,580.00 9,585.00 9,580.00 9,585.00 3.6K
15:05 9,585.00 9,585.00 9,580.00 9,585.00 6.1K
15:06 9,585.00 9,590.00 9,585.00 9,590.00 10.3K
15:07 9,585.00 9,590.00 9,585.00 9,590.00 8.0K
15:08 9,590.00 9,590.00 9,587.00 9,590.00 0.2K
15:09 9,590.00 9,590.00 9,585.00 9,585.00 3.1K
15:10 9,585.00 9,590.00 9,585.00 9,585.00 1.2K
15:11 9,585.00 9,585.00 9,580.00 9,580.00 10.5K
15:12 9,585.00 9,585.00 9,580.00 9,580.00 1.1K
15:13 9,585.00 9,585.00 9,585.00 9,585.00 0.4K
15:14 9,585.00 9,585.00 9,585.00 9,585.00 0.8K
15:15 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
15:16 9,585.00 9,585.00 9,585.00 9,585.00 8.3K
15:17 9,585.00 9,585.00 9,585.00 9,585.00 0.3K
15:18 9,585.00 9,585.00 9,585.00 9,585.00 0.5K
15:19 9,590.00 9,590.00 9,585.00 9,590.00 2.6K
15:29 9,595.00 9,595.00 9,595.00 9,595.00 32.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음