삼성 KODEX 200타겟위클리커버드콜증권상장지수투자신탁[주식-파생형] (498400)

498400
🏛️ 대한민국 →
11,550.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,290.00 11,300.00 11,265.00 11,265.00 54.7K
09:01 11,255.00 11,255.00 11,235.00 11,240.00 42.4K
09:02 11,235.00 11,270.00 11,235.00 11,255.00 38.8K
09:03 11,260.00 11,260.00 11,245.00 11,255.00 24.8K
09:04 11,265.00 11,265.00 11,245.00 11,250.00 31.7K
09:05 11,245.00 11,255.00 11,245.00 11,255.00 10.3K
09:06 11,250.00 11,250.00 11,230.00 11,230.00 87.8K
09:07 11,230.00 11,255.00 11,230.00 11,255.00 49.0K
09:08 11,255.00 11,270.00 11,255.00 11,270.00 10.9K
09:09 11,270.00 11,285.00 11,260.00 11,260.00 37.9K
09:10 11,250.00 11,260.00 11,250.00 11,250.00 36.7K
09:11 11,250.00 11,275.00 11,250.00 11,275.00 37.2K
09:12 11,270.00 11,280.00 11,265.00 11,275.00 11.2K
09:13 11,275.00 11,275.00 11,265.00 11,270.00 18.9K
09:14 11,270.00 11,275.00 11,260.00 11,260.00 13.2K
09:15 11,260.00 11,260.00 11,240.00 11,242.00 45.8K
09:16 11,242.00 11,250.00 11,240.00 11,245.00 11.1K
09:17 11,250.00 11,250.00 11,245.00 11,250.00 48.7K
09:18 11,245.00 11,270.00 11,245.00 11,270.00 28.0K
09:19 11,270.00 11,280.00 11,270.00 11,270.00 28.1K
09:20 11,270.00 11,270.00 11,260.00 11,260.00 39.4K
09:21 11,270.00 11,270.00 11,260.00 11,260.00 35.5K
09:22 11,260.00 11,260.00 11,250.00 11,250.00 56.5K
09:23 11,250.00 11,250.00 11,240.00 11,240.00 56.5K
09:24 11,240.00 11,240.00 11,230.00 11,230.00 66.6K
09:25 11,230.00 11,240.00 11,230.00 11,235.00 28.9K
09:26 11,230.00 11,230.00 11,225.00 11,230.00 10.2K
09:27 11,225.00 11,230.00 11,220.00 11,225.00 56.1K
09:28 11,225.00 11,230.00 11,220.00 11,230.00 17.2K
09:29 11,220.00 11,235.00 11,220.00 11,225.00 10.2K
09:30 11,225.00 11,225.00 11,225.00 11,225.00 15.8K
09:31 11,230.00 11,235.00 11,225.00 11,235.00 7.0K
09:32 11,235.00 11,235.00 11,225.00 11,230.00 15.1K
09:33 11,230.00 11,235.00 11,225.00 11,230.00 57.4K
09:34 11,230.00 11,230.00 11,210.00 11,215.00 97.2K
09:35 11,210.00 11,215.00 11,195.00 11,195.00 121.7K
09:36 11,195.00 11,200.00 11,190.00 11,200.00 45.2K
09:37 11,205.00 11,215.00 11,200.00 11,215.00 32.3K
09:38 11,210.00 11,210.00 11,200.00 11,200.00 90.8K
09:39 11,197.00 11,197.00 11,187.00 11,195.00 53.3K
09:40 11,195.00 11,195.00 11,190.00 11,190.00 15.5K
09:41 11,187.00 11,190.00 11,185.00 11,185.00 22.6K
09:42 11,185.00 11,185.00 11,180.00 11,180.00 74.6K
09:43 11,180.00 11,200.00 11,177.00 11,195.00 15.5K
09:44 11,195.00 11,195.00 11,185.00 11,185.00 14.6K
09:45 11,185.00 11,185.00 11,170.00 11,170.00 109.2K
09:46 11,165.00 11,170.00 11,160.00 11,165.00 33.2K
09:47 11,165.00 11,165.00 11,160.00 11,165.00 9.1K
09:48 11,160.00 11,165.00 11,160.00 11,160.00 26.7K
09:49 11,160.00 11,165.00 11,160.00 11,160.00 52.2K
09:50 11,150.00 11,150.00 11,140.00 11,145.00 114.6K
09:51 11,140.00 11,150.00 11,140.00 11,140.00 42.6K
09:52 11,145.00 11,145.00 11,130.00 11,130.00 29.4K
09:53 11,130.00 11,135.00 11,115.00 11,115.00 79.3K
09:54 11,120.00 11,135.00 11,115.00 11,125.00 30.0K
09:55 11,125.00 11,130.00 11,120.00 11,125.00 15.8K
09:56 11,125.00 11,130.00 11,120.00 11,120.00 21.3K
09:57 11,120.00 11,125.00 11,115.00 11,125.00 34.2K
09:58 11,125.00 11,135.00 11,120.00 11,135.00 35.1K
09:59 11,135.00 11,140.00 11,135.00 11,140.00 45.8K
10:00 11,135.00 11,135.00 11,110.00 11,110.00 118.0K
10:01 11,110.00 11,120.00 11,105.00 11,120.00 14.8K
10:02 11,120.00 11,135.00 11,120.00 11,125.00 13.3K
10:03 11,125.00 11,125.00 11,110.00 11,120.00 26.2K
10:04 11,120.00 11,120.00 11,110.00 11,110.00 59.9K
10:05 11,105.00 11,110.00 11,085.00 11,085.00 150.1K
10:06 11,080.00 11,085.00 11,070.00 11,070.00 54.0K
10:07 11,070.00 11,075.00 11,055.00 11,070.00 49.3K
10:08 11,050.00 11,070.00 11,045.00 11,050.00 37.7K
10:09 11,055.00 11,065.00 11,050.00 11,055.00 56.0K
10:10 11,055.00 11,055.00 11,045.00 11,045.00 36.1K
10:11 11,050.00 11,065.00 11,045.00 11,055.00 31.3K
10:12 11,055.00 11,065.00 11,055.00 11,065.00 20.8K
10:13 11,065.00 11,110.00 11,065.00 11,100.00 35.4K
10:14 11,095.00 11,105.00 11,085.00 11,087.00 46.8K
10:15 11,080.00 11,095.00 11,080.00 11,085.00 14.5K
10:16 11,085.00 11,090.00 11,075.00 11,075.00 17.2K
10:17 11,080.00 11,085.00 11,075.00 11,085.00 34.1K
10:18 11,090.00 11,090.00 11,085.00 11,085.00 35.5K
10:19 11,085.00 11,090.00 11,065.00 11,075.00 59.4K
10:20 11,075.00 11,090.00 11,072.00 11,080.00 34.3K
10:21 11,080.00 11,080.00 11,070.00 11,070.00 16.0K
10:22 11,065.00 11,075.00 11,065.00 11,075.00 6.2K
10:23 11,075.00 11,075.00 11,065.00 11,065.00 13.7K
10:24 11,065.00 11,070.00 11,065.00 11,070.00 26.6K
10:25 11,067.00 11,070.00 11,067.00 11,070.00 7.9K
10:26 11,065.00 11,065.00 11,060.00 11,065.00 13.8K
10:27 11,065.00 11,085.00 11,065.00 11,085.00 45.4K
10:28 11,085.00 11,100.00 11,085.00 11,100.00 26.5K
10:29 11,105.00 11,110.00 11,105.00 11,110.00 21.6K
10:30 11,110.00 11,120.00 11,105.00 11,110.00 28.9K
10:31 11,120.00 11,120.00 11,110.00 11,115.00 13.5K
10:32 11,110.00 11,110.00 11,095.00 11,095.00 31.2K
10:33 11,095.00 11,100.00 11,095.00 11,100.00 10.3K
10:34 11,100.00 11,110.00 11,100.00 11,110.00 9.3K
10:35 11,115.00 11,115.00 11,110.00 11,110.00 9.7K
10:36 11,110.00 11,120.00 11,110.00 11,120.00 10.6K
10:37 11,120.00 11,120.00 11,115.00 11,120.00 11.7K
10:38 11,120.00 11,125.00 11,115.00 11,115.00 25.7K
10:39 11,110.00 11,125.00 11,105.00 11,125.00 14.1K
10:40 11,125.00 11,125.00 11,120.00 11,125.00 7.4K
10:41 11,125.00 11,125.00 11,120.00 11,125.00 18.5K
10:42 11,125.00 11,130.00 11,125.00 11,130.00 3.1K
10:43 11,125.00 11,135.00 11,125.00 11,135.00 2.8K
10:44 11,135.00 11,140.00 11,130.00 11,135.00 13.5K
10:45 11,135.00 11,135.00 11,125.00 11,130.00 41.1K
10:46 11,130.00 11,130.00 11,120.00 11,120.00 20.4K
10:47 11,120.00 11,130.00 11,120.00 11,125.00 7.0K
10:48 11,125.00 11,130.00 11,115.00 11,115.00 32.2K
10:49 11,115.00 11,120.00 11,110.00 11,110.00 21.3K
10:50 11,110.00 11,110.00 11,105.00 11,105.00 7.9K
10:51 11,105.00 11,115.00 11,105.00 11,110.00 2.1K
10:52 11,110.00 11,115.00 11,105.00 11,115.00 10.3K
10:53 11,120.00 11,125.00 11,115.00 11,125.00 2.5K
10:54 11,120.00 11,130.00 11,115.00 11,125.00 3.1K
10:55 11,125.00 11,125.00 11,120.00 11,120.00 18.7K
10:56 11,120.00 11,130.00 11,120.00 11,130.00 7.1K
10:57 11,130.00 11,130.00 11,117.00 11,120.00 12.6K
10:58 11,120.00 11,120.00 11,115.00 11,120.00 7.0K
10:59 11,120.00 11,130.00 11,115.00 11,120.00 11.3K
11:00 11,120.00 11,125.00 11,110.00 11,125.00 10.9K
11:01 11,125.00 11,135.00 11,120.00 11,120.00 10.4K
11:02 11,115.00 11,125.00 11,115.00 11,125.00 30.6K
11:03 11,120.00 11,130.00 11,120.00 11,125.00 11.5K
11:04 11,125.00 11,130.00 11,125.00 11,130.00 18.3K
11:05 11,130.00 11,130.00 11,120.00 11,125.00 42.5K
11:06 11,120.00 11,130.00 11,120.00 11,130.00 0.7K
11:07 11,130.00 11,135.00 11,130.00 11,130.00 7.1K
11:08 11,130.00 11,130.00 11,125.00 11,125.00 20.1K
11:09 11,130.00 11,135.00 11,125.00 11,135.00 9.1K
11:10 11,140.00 11,145.00 11,140.00 11,145.00 22.9K
11:11 11,145.00 11,150.00 11,140.00 11,150.00 8.5K
11:12 11,150.00 11,155.00 11,150.00 11,150.00 2.6K
11:13 11,150.00 11,150.00 11,150.00 11,150.00 8.0K
11:14 11,150.00 11,150.00 11,145.00 11,150.00 4.3K
11:15 11,150.00 11,155.00 11,145.00 11,145.00 5.8K
11:16 11,150.00 11,150.00 11,140.00 11,145.00 9.5K
11:17 11,145.00 11,145.00 11,135.00 11,135.00 9.6K
11:18 11,135.00 11,135.00 11,130.00 11,130.00 23.1K
11:19 11,130.00 11,135.00 11,130.00 11,130.00 3.5K
11:20 11,130.00 11,135.00 11,130.00 11,135.00 1.1K
11:21 11,135.00 11,135.00 11,125.00 11,125.00 12.4K
11:22 11,125.00 11,125.00 11,120.00 11,120.00 29.3K
11:23 11,120.00 11,120.00 11,115.00 11,115.00 35.0K
11:24 11,120.00 11,125.00 11,120.00 11,120.00 0.6K
11:25 11,120.00 11,125.00 11,115.00 11,125.00 9.9K
11:26 11,125.00 11,125.00 11,120.00 11,120.00 3.3K
11:27 11,125.00 11,130.00 11,120.00 11,120.00 6.5K
11:28 11,120.00 11,120.00 11,110.00 11,115.00 15.1K
11:29 11,110.00 11,120.00 11,110.00 11,120.00 14.3K
11:30 11,120.00 11,120.00 11,110.00 11,120.00 5.0K
11:31 11,120.00 11,120.00 11,115.00 11,115.00 7.4K
11:32 11,115.00 11,115.00 11,105.00 11,105.00 47.4K
11:33 11,105.00 11,105.00 11,100.00 11,105.00 12.0K
11:34 11,105.00 11,115.00 11,105.00 11,110.00 13.2K
11:35 11,110.00 11,115.00 11,110.00 11,110.00 0.4K
11:36 11,110.00 11,110.00 11,110.00 11,110.00 10.5K
11:37 11,110.00 11,110.00 11,110.00 11,110.00 3.7K
11:38 11,115.00 11,125.00 11,115.00 11,125.00 10.2K
11:39 11,125.00 11,130.00 11,125.00 11,130.00 2.3K
11:40 11,130.00 11,135.00 11,130.00 11,130.00 1.7K
11:41 11,135.00 11,140.00 11,135.00 11,140.00 7.0K
11:42 11,135.00 11,140.00 11,135.00 11,140.00 2.4K
11:43 11,140.00 11,140.00 11,130.00 11,135.00 5.6K
11:44 11,135.00 11,140.00 11,135.00 11,140.00 5.2K
11:45 11,135.00 11,140.00 11,135.00 11,140.00 7.2K
11:46 11,140.00 11,140.00 11,135.00 11,135.00 31.6K
11:47 11,135.00 11,135.00 11,130.00 11,130.00 12.2K
11:48 11,130.00 11,130.00 11,125.00 11,130.00 8.6K
11:49 11,130.00 11,130.00 11,127.00 11,130.00 5.8K
11:50 11,130.00 11,130.00 11,127.00 11,130.00 1.1K
11:51 11,130.00 11,130.00 11,127.00 11,130.00 14.1K
11:52 11,130.00 11,130.00 11,125.00 11,125.00 26.3K
11:53 11,120.00 11,125.00 11,120.00 11,125.00 17.0K
11:54 11,125.00 11,130.00 11,125.00 11,125.00 7.7K
11:55 11,125.00 11,130.00 11,120.00 11,130.00 1.9K
11:56 11,135.00 11,135.00 11,130.00 11,130.00 5.9K
11:57 11,130.00 11,130.00 11,120.00 11,120.00 21.9K
11:58 11,120.00 11,125.00 11,120.00 11,125.00 1.0K
11:59 11,125.00 11,125.00 11,125.00 11,125.00 0.7K
12:00 11,125.00 11,125.00 11,115.00 11,115.00 17.1K
12:01 11,120.00 11,130.00 11,120.00 11,130.00 4.5K
12:02 11,130.00 11,130.00 11,125.00 11,125.00 10.7K
12:03 11,125.00 11,125.00 11,120.00 11,120.00 2.4K
12:04 11,120.00 11,120.00 11,110.00 11,110.00 41.8K
12:05 11,110.00 11,110.00 11,105.00 11,110.00 15.2K
12:06 11,110.00 11,120.00 11,110.00 11,120.00 18.8K
12:07 11,115.00 11,120.00 11,115.00 11,120.00 0.6K
12:08 11,120.00 11,120.00 11,110.00 11,110.00 12.7K
12:09 11,110.00 11,120.00 11,110.00 11,120.00 5.7K
12:10 11,120.00 11,120.00 11,115.00 11,115.00 7.2K
12:11 11,115.00 11,115.00 11,110.00 11,110.00 0.9K
12:12 11,115.00 11,115.00 11,115.00 11,115.00 6.5K
12:13 11,115.00 11,115.00 11,105.00 11,110.00 8.1K
12:14 11,110.00 11,110.00 11,110.00 11,110.00 11.8K
12:15 11,115.00 11,115.00 11,105.00 11,105.00 12.1K
12:16 11,105.00 11,110.00 11,105.00 11,105.00 27.3K
12:17 11,105.00 11,105.00 11,095.00 11,100.00 58.3K
12:18 11,100.00 11,100.00 11,095.00 11,100.00 11.9K
12:19 11,100.00 11,100.00 11,095.00 11,100.00 10.7K
12:20 11,095.00 11,100.00 11,095.00 11,100.00 3.4K
12:21 11,095.00 11,100.00 11,095.00 11,095.00 4.1K
12:22 11,100.00 11,100.00 11,100.00 11,100.00 0.9K
12:23 11,100.00 11,100.00 11,095.00 11,095.00 1.7K
12:24 11,100.00 11,100.00 11,095.00 11,095.00 10.4K
12:25 11,095.00 11,095.00 11,095.00 11,095.00 4.7K
12:26 11,095.00 11,095.00 11,095.00 11,095.00 1.5K
12:27 11,095.00 11,095.00 11,090.00 11,090.00 3.2K
12:28 11,095.00 11,095.00 11,095.00 11,095.00 17.9K
12:29 11,095.00 11,095.00 11,095.00 11,095.00 0.9K
12:30 11,095.00 11,100.00 11,095.00 11,095.00 6.5K
12:31 11,095.00 11,095.00 11,090.00 11,090.00 10.9K
12:32 11,095.00 11,095.00 11,085.00 11,085.00 47.7K
12:33 11,085.00 11,085.00 11,085.00 11,085.00 8.8K
12:34 11,080.00 11,085.00 11,080.00 11,082.00 1.0K
12:35 11,080.00 11,085.00 11,080.00 11,080.00 44.6K
12:36 11,077.00 11,080.00 11,075.00 11,075.00 23.9K
12:37 11,080.00 11,080.00 11,075.00 11,075.00 28.9K
12:38 11,080.00 11,080.00 11,080.00 11,080.00 4.6K
12:39 11,080.00 11,080.00 11,075.00 11,080.00 12.7K
12:40 11,080.00 11,085.00 11,080.00 11,080.00 7.7K
12:41 11,085.00 11,085.00 11,080.00 11,085.00 2.5K
12:42 11,085.00 11,090.00 11,085.00 11,090.00 6.3K
12:43 11,090.00 11,090.00 11,080.00 11,085.00 6.9K
12:44 11,090.00 11,095.00 11,085.00 11,095.00 3.8K
12:45 11,090.00 11,095.00 11,090.00 11,095.00 13.7K
12:46 11,090.00 11,095.00 11,090.00 11,095.00 2.1K
12:47 11,095.00 11,095.00 11,085.00 11,090.00 5.3K
12:48 11,090.00 11,090.00 11,080.00 11,085.00 3.1K
12:49 11,085.00 11,090.00 11,080.00 11,090.00 2.0K
12:50 11,085.00 11,085.00 11,080.00 11,085.00 19.6K
12:51 11,080.00 11,080.00 11,075.00 11,075.00 23.6K
12:52 11,075.00 11,075.00 11,075.00 11,075.00 8.2K
12:53 11,075.00 11,075.00 11,070.00 11,075.00 17.0K
12:54 11,075.00 11,075.00 11,070.00 11,075.00 42.0K
12:55 11,075.00 11,075.00 11,065.00 11,070.00 4.3K
12:56 11,065.00 11,070.00 11,065.00 11,065.00 19.8K
12:57 11,065.00 11,070.00 11,065.00 11,070.00 7.3K
12:58 11,070.00 11,070.00 11,065.00 11,065.00 14.6K
12:59 11,065.00 11,065.00 11,060.00 11,060.00 46.6K
13:00 11,060.00 11,060.00 11,055.00 11,055.00 11.5K
13:01 11,060.00 11,065.00 11,060.00 11,060.00 14.2K
13:02 11,055.00 11,070.00 11,055.00 11,065.00 5.1K
13:03 11,065.00 11,065.00 11,050.00 11,050.00 32.9K
13:04 11,055.00 11,055.00 11,050.00 11,055.00 6.3K
13:05 11,055.00 11,055.00 11,050.00 11,055.00 19.9K
13:06 11,055.00 11,055.00 11,055.00 11,055.00 4.2K
13:07 11,055.00 11,055.00 11,050.00 11,055.00 17.9K
13:08 11,055.00 11,055.00 11,055.00 11,055.00 9.8K
13:09 11,050.00 11,055.00 11,045.00 11,055.00 106.8K
13:10 11,050.00 11,055.00 11,050.00 11,055.00 18.9K
13:11 11,055.00 11,070.00 11,055.00 11,065.00 25.2K
13:12 11,065.00 11,065.00 11,060.00 11,060.00 4.9K
13:13 11,065.00 11,070.00 11,060.00 11,065.00 7.6K
13:14 11,065.00 11,065.00 11,060.00 11,065.00 0.9K
13:15 11,065.00 11,065.00 11,060.00 11,065.00 1.0K
13:16 11,065.00 11,065.00 11,060.00 11,060.00 7.5K
13:17 11,065.00 11,065.00 11,055.00 11,060.00 12.2K
13:18 11,060.00 11,065.00 11,060.00 11,065.00 6.2K
13:19 11,065.00 11,065.00 11,060.00 11,060.00 5.1K
13:20 11,060.00 11,065.00 11,055.00 11,060.00 6.1K
13:21 11,060.00 11,060.00 11,055.00 11,055.00 25.7K
13:22 11,055.00 11,060.00 11,055.00 11,055.00 3.8K
13:23 11,050.00 11,060.00 11,050.00 11,060.00 5.2K
13:24 11,060.00 11,060.00 11,055.00 11,060.00 33.7K
13:25 11,060.00 11,060.00 11,055.00 11,060.00 8.0K
13:26 11,060.00 11,060.00 11,055.00 11,060.00 7.0K
13:27 11,065.00 11,065.00 11,055.00 11,065.00 5.0K
13:28 11,065.00 11,065.00 11,060.00 11,065.00 15.1K
13:29 11,065.00 11,065.00 11,065.00 11,065.00 6.1K
13:30 11,065.00 11,065.00 11,060.00 11,065.00 1.4K
13:31 11,065.00 11,065.00 11,060.00 11,060.00 1.7K
13:32 11,057.00 11,057.00 11,052.00 11,052.00 22.7K
13:33 11,052.00 11,060.00 11,052.00 11,055.00 8.1K
13:34 11,055.00 11,055.00 11,050.00 11,055.00 7.3K
13:35 11,050.00 11,055.00 11,050.00 11,055.00 9.8K
13:36 11,055.00 11,055.00 11,050.00 11,050.00 8.7K
13:37 11,050.00 11,055.00 11,045.00 11,045.00 41.1K
13:38 11,045.00 11,050.00 11,042.00 11,047.00 10.9K
13:39 11,050.00 11,050.00 11,040.00 11,045.00 8.0K
13:40 11,045.00 11,045.00 11,045.00 11,045.00 22.6K
13:41 11,045.00 11,045.00 11,040.00 11,045.00 14.5K
13:42 11,045.00 11,045.00 11,040.00 11,045.00 17.2K
13:43 11,045.00 11,045.00 11,040.00 11,045.00 3.7K
13:44 11,045.00 11,050.00 11,040.00 11,050.00 6.2K
13:45 11,050.00 11,050.00 11,040.00 11,045.00 7.7K
13:46 11,045.00 11,045.00 11,040.00 11,045.00 2.0K
13:47 11,045.00 11,045.00 11,040.00 11,045.00 30.6K
13:48 11,040.00 11,045.00 11,040.00 11,045.00 24.1K
13:49 11,045.00 11,045.00 11,035.00 11,040.00 28.2K
13:50 11,040.00 11,045.00 11,035.00 11,045.00 3.5K
13:51 11,045.00 11,045.00 11,035.00 11,040.00 8.2K
13:52 11,040.00 11,040.00 11,040.00 11,040.00 2.2K
13:53 11,037.00 11,045.00 11,037.00 11,045.00 16.5K
13:54 11,045.00 11,045.00 11,035.00 11,040.00 11.8K
13:55 11,040.00 11,040.00 11,035.00 11,035.00 8.6K
13:56 11,035.00 11,040.00 11,035.00 11,040.00 31.4K
13:57 11,040.00 11,040.00 11,035.00 11,035.00 24.4K
13:58 11,035.00 11,035.00 11,035.00 11,035.00 10.1K
13:59 11,035.00 11,045.00 11,035.00 11,045.00 11.0K
14:00 11,040.00 11,040.00 11,035.00 11,035.00 11.7K
14:01 11,035.00 11,035.00 11,032.00 11,035.00 19.9K
14:02 11,035.00 11,035.00 11,035.00 11,035.00 19.3K
14:03 11,035.00 11,035.00 11,030.00 11,035.00 7.4K
14:04 11,035.00 11,035.00 11,025.00 11,030.00 53.6K
14:05 11,030.00 11,030.00 11,025.00 11,025.00 18.9K
14:06 11,030.00 11,030.00 11,025.00 11,030.00 3.4K
14:07 11,030.00 11,030.00 11,030.00 11,030.00 1.7K
14:08 11,030.00 11,030.00 11,030.00 11,030.00 5.5K
14:09 11,030.00 11,030.00 11,025.00 11,030.00 3.2K
14:10 11,030.00 11,035.00 11,030.00 11,035.00 23.9K
14:11 11,035.00 11,040.00 11,035.00 11,035.00 7.5K
14:12 11,035.00 11,040.00 11,030.00 11,040.00 1.4K
14:13 11,040.00 11,040.00 11,035.00 11,035.00 32.1K
14:14 11,035.00 11,035.00 11,035.00 11,035.00 3.3K
14:15 11,030.00 11,030.00 11,025.00 11,030.00 13.4K
14:16 11,030.00 11,030.00 11,025.00 11,025.00 22.2K
14:17 11,020.00 11,025.00 11,015.00 11,020.00 43.6K
14:18 11,015.00 11,015.00 11,010.00 11,010.00 40.1K
14:19 11,010.00 11,010.00 11,005.00 11,010.00 34.5K
14:20 11,010.00 11,015.00 11,010.00 11,010.00 22.2K
14:21 11,010.00 11,015.00 11,010.00 11,015.00 4.0K
14:22 11,010.00 11,015.00 11,010.00 11,015.00 14.7K
14:23 11,015.00 11,020.00 11,015.00 11,020.00 3.6K
14:24 11,020.00 11,030.00 11,015.00 11,030.00 2.7K
14:25 11,027.00 11,030.00 11,025.00 11,030.00 6.7K
14:26 11,025.00 11,035.00 11,025.00 11,030.00 2.2K
14:27 11,030.00 11,040.00 11,030.00 11,040.00 2.7K
14:28 11,035.00 11,040.00 11,030.00 11,040.00 3.9K
14:29 11,040.00 11,045.00 11,037.00 11,045.00 2.3K
14:30 11,045.00 11,050.00 11,045.00 11,050.00 39.2K
14:31 11,050.00 11,055.00 11,045.00 11,045.00 13.5K
14:32 11,050.00 11,050.00 11,050.00 11,050.00 6.6K
14:33 11,050.00 11,050.00 11,045.00 11,045.00 13.1K
14:34 11,045.00 11,050.00 11,045.00 11,045.00 5.5K
14:35 11,045.00 11,045.00 11,035.00 11,040.00 7.9K
14:36 11,035.00 11,040.00 11,030.00 11,035.00 18.5K
14:37 11,040.00 11,040.00 11,040.00 11,040.00 3.3K
14:38 11,040.00 11,040.00 11,035.00 11,040.00 17.2K
14:39 11,040.00 11,040.00 11,030.00 11,035.00 13.0K
14:40 11,035.00 11,035.00 11,025.00 11,025.00 23.8K
14:41 11,030.00 11,030.00 11,025.00 11,030.00 5.1K
14:42 11,035.00 11,035.00 11,030.00 11,030.00 5.2K
14:43 11,035.00 11,035.00 11,030.00 11,030.00 3.7K
14:44 11,030.00 11,035.00 11,025.00 11,025.00 15.9K
14:45 11,025.00 11,025.00 11,020.00 11,025.00 12.9K
14:46 11,020.00 11,030.00 11,020.00 11,027.00 3.5K
14:47 11,027.00 11,027.00 11,020.00 11,025.00 29.7K
14:48 11,025.00 11,025.00 11,020.00 11,025.00 5.9K
14:49 11,020.00 11,025.00 11,020.00 11,025.00 13.4K
14:50 11,025.00 11,030.00 11,025.00 11,025.00 2.4K
14:51 11,025.00 11,030.00 11,025.00 11,030.00 3.6K
14:52 11,030.00 11,030.00 11,025.00 11,025.00 7.6K
14:53 11,020.00 11,025.00 11,015.00 11,025.00 33.7K
14:54 11,025.00 11,025.00 11,020.00 11,020.00 9.5K
14:55 11,020.00 11,025.00 11,020.00 11,025.00 10.1K
14:56 11,020.00 11,025.00 11,010.00 11,015.00 32.7K
14:57 11,015.00 11,015.00 11,010.00 11,010.00 12.4K
14:58 11,010.00 11,015.00 11,007.00 11,010.00 20.1K
14:59 11,010.00 11,012.00 11,005.00 11,010.00 39.9K
15:00 11,010.00 11,010.00 11,005.00 11,005.00 17.7K
15:01 11,005.00 11,010.00 11,005.00 11,005.00 12.3K
15:02 11,010.00 11,010.00 11,000.00 11,005.00 90.7K
15:03 11,005.00 11,005.00 11,000.00 11,000.00 29.1K
15:04 11,005.00 11,005.00 11,000.00 11,000.00 47.5K
15:05 11,000.00 11,000.00 10,995.00 11,000.00 10.3K
15:06 11,000.00 11,000.00 10,995.00 11,000.00 15.3K
15:07 11,000.00 11,000.00 10,995.00 11,000.00 11.3K
15:08 11,000.00 11,000.00 10,980.00 10,985.00 41.6K
15:09 10,985.00 10,990.00 10,985.00 10,990.00 34.3K
15:10 10,990.00 10,995.00 10,985.00 10,990.00 10.9K
15:11 10,990.00 10,995.00 10,985.00 10,995.00 5.8K
15:12 10,990.00 11,000.00 10,990.00 10,995.00 30.7K
15:13 10,995.00 11,000.00 10,995.00 10,995.00 18.5K
15:14 10,995.00 10,995.00 10,990.00 10,995.00 13.2K
15:15 10,990.00 10,995.00 10,990.00 10,990.00 36.3K
15:16 10,995.00 11,000.00 10,995.00 11,000.00 6.5K
15:17 10,995.00 10,995.00 10,980.00 10,985.00 26.4K
15:18 10,985.00 10,985.00 10,975.00 10,980.00 45.7K
15:19 10,980.00 10,985.00 10,975.00 10,985.00 14.7K
15:29 10,990.00 10,990.00 10,990.00 10,990.00 130.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음