삼성 KODEX 200타겟위클리커버드콜증권상장지수투자신탁[주식-파생형] (498400)

498400
🏛️ 대한민국 →
11,550.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,295.00 11,305.00 11,295.00 11,305.00 23.0K
09:01 11,300.00 11,310.00 11,300.00 11,310.00 29.4K
09:02 11,310.00 11,330.00 11,310.00 11,330.00 33.0K
09:03 11,320.00 11,335.00 11,320.00 11,330.00 58.9K
09:04 11,325.00 11,335.00 11,325.00 11,330.00 30.6K
09:05 11,335.00 11,340.00 11,335.00 11,335.00 29.8K
09:06 11,335.00 11,340.00 11,335.00 11,335.00 51.7K
09:07 11,335.00 11,340.00 11,330.00 11,330.00 4.6K
09:08 11,335.00 11,340.00 11,330.00 11,335.00 26.0K
09:09 11,335.00 11,335.00 11,330.00 11,335.00 9.7K
09:10 11,335.00 11,335.00 11,330.00 11,335.00 34.2K
09:11 11,330.00 11,335.00 11,330.00 11,335.00 7.0K
09:12 11,335.00 11,340.00 11,335.00 11,335.00 16.9K
09:13 11,335.00 11,340.00 11,335.00 11,335.00 10.7K
09:14 11,337.00 11,345.00 11,335.00 11,340.00 30.2K
09:15 11,340.00 11,345.00 11,340.00 11,345.00 8.4K
09:16 11,342.00 11,350.00 11,342.00 11,350.00 5.9K
09:17 11,350.00 11,355.00 11,345.00 11,355.00 25.6K
09:18 11,355.00 11,360.00 11,355.00 11,355.00 28.6K
09:19 11,355.00 11,360.00 11,352.00 11,355.00 22.0K
09:20 11,352.00 11,355.00 11,350.00 11,350.00 4.1K
09:21 11,355.00 11,355.00 11,350.00 11,355.00 17.7K
09:22 11,350.00 11,357.00 11,350.00 11,357.00 11.3K
09:23 11,357.00 11,360.00 11,355.00 11,355.00 31.4K
09:24 11,360.00 11,360.00 11,357.00 11,360.00 5.8K
09:25 11,355.00 11,360.00 11,355.00 11,360.00 30.1K
09:26 11,360.00 11,360.00 11,357.00 11,360.00 27.4K
09:27 11,355.00 11,360.00 11,355.00 11,355.00 16.7K
09:28 11,360.00 11,360.00 11,355.00 11,355.00 9.1K
09:29 11,350.00 11,360.00 11,350.00 11,360.00 12.1K
09:30 11,360.00 11,370.00 11,360.00 11,370.00 62.6K
09:31 11,370.00 11,380.00 11,367.00 11,380.00 23.7K
09:32 11,380.00 11,380.00 11,375.00 11,375.00 23.9K
09:33 11,375.00 11,380.00 11,375.00 11,375.00 9.1K
09:34 11,375.00 11,380.00 11,375.00 11,380.00 1.8K
09:35 11,380.00 11,380.00 11,375.00 11,377.00 5.1K
09:36 11,380.00 11,380.00 11,375.00 11,380.00 7.0K
09:37 11,375.00 11,375.00 11,370.00 11,370.00 35.2K
09:38 11,375.00 11,375.00 11,365.00 11,375.00 9.8K
09:39 11,375.00 11,375.00 11,370.00 11,370.00 19.6K
09:40 11,370.00 11,370.00 11,365.00 11,365.00 6.5K
09:41 11,365.00 11,365.00 11,355.00 11,360.00 30.0K
09:42 11,355.00 11,365.00 11,355.00 11,360.00 30.1K
09:43 11,360.00 11,365.00 11,360.00 11,365.00 13.0K
09:44 11,365.00 11,365.00 11,360.00 11,360.00 20.3K
09:45 11,360.00 11,365.00 11,355.00 11,365.00 18.1K
09:46 11,360.00 11,365.00 11,355.00 11,360.00 4.0K
09:47 11,360.00 11,365.00 11,360.00 11,365.00 15.4K
09:48 11,365.00 11,365.00 11,360.00 11,365.00 15.8K
09:49 11,362.00 11,365.00 11,360.00 11,360.00 7.3K
09:50 11,360.00 11,365.00 11,360.00 11,365.00 15.5K
09:51 11,365.00 11,365.00 11,360.00 11,365.00 1.8K
09:52 11,362.00 11,365.00 11,362.00 11,365.00 2.1K
09:53 11,362.00 11,365.00 11,360.00 11,365.00 3.1K
09:54 11,365.00 11,365.00 11,360.00 11,365.00 8.6K
09:55 11,365.00 11,365.00 11,360.00 11,360.00 17.7K
09:56 11,362.00 11,365.00 11,362.00 11,362.00 4.9K
09:57 11,365.00 11,365.00 11,360.00 11,360.00 25.9K
09:58 11,360.00 11,365.00 11,360.00 11,365.00 0.7K
09:59 11,365.00 11,365.00 11,362.00 11,362.00 11.4K
10:00 11,365.00 11,370.00 11,360.00 11,365.00 21.6K
10:01 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
10:02 11,370.00 11,370.00 11,365.00 11,370.00 2.8K
10:03 11,370.00 11,370.00 11,367.00 11,367.00 7.0K
10:04 11,370.00 11,370.00 11,367.00 11,370.00 0.5K
10:05 11,367.00 11,370.00 11,367.00 11,370.00 4.0K
10:06 11,370.00 11,370.00 11,365.00 11,365.00 4.8K
10:07 11,365.00 11,370.00 11,365.00 11,370.00 2.2K
10:08 11,370.00 11,372.00 11,367.00 11,372.00 31.9K
10:09 11,372.00 11,375.00 11,365.00 11,365.00 31.9K
10:10 11,370.00 11,375.00 11,370.00 11,375.00 3.2K
10:11 11,375.00 11,375.00 11,372.00 11,372.00 1.0K
10:12 11,375.00 11,375.00 11,372.00 11,375.00 0.6K
10:13 11,375.00 11,375.00 11,372.00 11,375.00 6.1K
10:14 11,375.00 11,375.00 11,372.00 11,375.00 1.3K
10:15 11,375.00 11,375.00 11,372.00 11,372.00 4.4K
10:16 11,375.00 11,375.00 11,375.00 11,375.00 2.3K
10:17 11,375.00 11,375.00 11,372.00 11,375.00 6.0K
10:18 11,372.00 11,375.00 11,372.00 11,375.00 6.0K
10:19 11,375.00 11,380.00 11,370.00 11,380.00 11.7K
10:20 11,375.00 11,380.00 11,375.00 11,375.00 6.1K
10:21 11,375.00 11,375.00 11,370.00 11,375.00 1.3K
10:22 11,375.00 11,375.00 11,370.00 11,375.00 1.7K
10:23 11,375.00 11,375.00 11,375.00 11,375.00 25.8K
10:24 11,375.00 11,375.00 11,370.00 11,375.00 1.6K
10:25 11,375.00 11,375.00 11,370.00 11,370.00 1.0K
10:26 11,375.00 11,375.00 11,370.00 11,370.00 5.0K
10:27 11,370.00 11,375.00 11,370.00 11,370.00 3.8K
10:28 11,370.00 11,375.00 11,370.00 11,370.00 9.1K
10:29 11,370.00 11,375.00 11,370.00 11,375.00 2.5K
10:30 11,375.00 11,375.00 11,370.00 11,375.00 2.7K
10:31 11,375.00 11,375.00 11,370.00 11,375.00 10.0K
10:32 11,375.00 11,375.00 11,370.00 11,375.00 5.9K
10:33 11,375.00 11,375.00 11,375.00 11,375.00 2.5K
10:34 11,375.00 11,375.00 11,375.00 11,375.00 2.5K
10:35 11,375.00 11,380.00 11,370.00 11,380.00 39.4K
10:36 11,380.00 11,380.00 11,375.00 11,380.00 3.8K
10:37 11,380.00 11,380.00 11,375.00 11,380.00 12.0K
10:38 11,380.00 11,380.00 11,375.00 11,375.00 3.0K
10:39 11,375.00 11,380.00 11,375.00 11,380.00 1.9K
10:40 11,380.00 11,380.00 11,375.00 11,380.00 0.3K
10:41 11,380.00 11,380.00 11,380.00 11,380.00 41.4K
10:42 11,375.00 11,380.00 11,375.00 11,380.00 7.6K
10:43 11,380.00 11,380.00 11,375.00 11,380.00 1.7K
10:44 11,380.00 11,380.00 11,375.00 11,375.00 24.0K
10:45 11,375.00 11,375.00 11,375.00 11,375.00 2.3K
10:46 11,375.00 11,375.00 11,372.00 11,375.00 2.2K
10:47 11,375.00 11,375.00 11,375.00 11,375.00 8.7K
10:48 11,377.00 11,380.00 11,375.00 11,375.00 2.1K
10:49 11,375.00 11,380.00 11,370.00 11,380.00 0.7K
10:50 11,380.00 11,380.00 11,377.00 11,380.00 4.8K
10:51 11,380.00 11,385.00 11,380.00 11,385.00 8.9K
10:52 11,385.00 11,385.00 11,385.00 11,385.00 8.2K
10:53 11,385.00 11,385.00 11,382.00 11,385.00 2.5K
10:54 11,385.00 11,385.00 11,382.00 11,382.00 1.0K
10:55 11,385.00 11,385.00 11,375.00 11,380.00 11.2K
10:56 11,380.00 11,380.00 11,380.00 11,380.00 1.2K
10:57 11,380.00 11,385.00 11,380.00 11,382.00 1.5K
10:58 11,380.00 11,385.00 11,380.00 11,380.00 35.8K
10:59 11,380.00 11,380.00 11,377.00 11,380.00 1.2K
11:00 11,380.00 11,380.00 11,375.00 11,380.00 1.4K
11:01 11,380.00 11,380.00 11,375.00 11,380.00 5.1K
11:02 11,380.00 11,380.00 11,375.00 11,380.00 1.7K
11:03 11,377.00 11,380.00 11,377.00 11,380.00 1.2K
11:04 11,380.00 11,385.00 11,380.00 11,385.00 3.1K
11:05 11,385.00 11,385.00 11,380.00 11,385.00 1.1K
11:06 11,385.00 11,385.00 11,380.00 11,385.00 10.3K
11:07 11,382.00 11,385.00 11,382.00 11,385.00 5.9K
11:08 11,385.00 11,385.00 11,380.00 11,385.00 2.2K
11:09 11,385.00 11,385.00 11,375.00 11,375.00 5.1K
11:10 11,380.00 11,380.00 11,380.00 11,380.00 0.7K
11:11 11,380.00 11,380.00 11,375.00 11,380.00 0.4K
11:12 11,375.00 11,380.00 11,375.00 11,380.00 3.5K
11:13 11,380.00 11,385.00 11,380.00 11,385.00 15.9K
11:14 11,385.00 11,385.00 11,385.00 11,385.00 2.4K
11:15 11,385.00 11,385.00 11,375.00 11,380.00 1.6K
11:16 11,380.00 11,380.00 11,380.00 11,380.00 7.4K
11:17 11,380.00 11,380.00 11,375.00 11,380.00 5.1K
11:18 11,380.00 11,380.00 11,375.00 11,380.00 1.4K
11:19 11,380.00 11,380.00 11,375.00 11,380.00 6.8K
11:20 11,380.00 11,380.00 11,377.00 11,380.00 1.2K
11:21 11,380.00 11,380.00 11,377.00 11,380.00 2.0K
11:22 11,380.00 11,380.00 11,380.00 11,380.00 1.6K
11:23 11,380.00 11,380.00 11,377.00 11,380.00 1.7K
11:24 11,375.00 11,380.00 11,375.00 11,380.00 9.1K
11:25 11,380.00 11,380.00 11,375.00 11,380.00 1.9K
11:26 11,380.00 11,380.00 11,375.00 11,380.00 11.1K
11:27 11,375.00 11,375.00 11,370.00 11,375.00 42.0K
11:28 11,375.00 11,380.00 11,375.00 11,380.00 1.1K
11:29 11,380.00 11,380.00 11,375.00 11,375.00 1.2K
11:30 11,375.00 11,380.00 11,370.00 11,375.00 0.9K
11:31 11,375.00 11,375.00 11,370.00 11,375.00 11.1K
11:32 11,375.00 11,375.00 11,375.00 11,375.00 0.2K
11:33 11,375.00 11,380.00 11,370.00 11,380.00 7.9K
11:34 11,380.00 11,380.00 11,375.00 11,380.00 8.8K
11:35 11,380.00 11,380.00 11,375.00 11,380.00 1.2K
11:36 11,380.00 11,380.00 11,375.00 11,380.00 0.9K
11:37 11,380.00 11,380.00 11,380.00 11,380.00 0.2K
11:38 11,380.00 11,380.00 11,377.00 11,377.00 0.4K
11:39 11,380.00 11,380.00 11,380.00 11,380.00 1.5K
11:40 11,380.00 11,380.00 11,377.00 11,380.00 0.0K
11:41 11,380.00 11,380.00 11,375.00 11,375.00 1.4K
11:42 11,380.00 11,380.00 11,375.00 11,375.00 1.7K
11:43 11,380.00 11,380.00 11,380.00 11,380.00 0.5K
11:44 11,380.00 11,380.00 11,377.00 11,380.00 0.1K
11:45 11,380.00 11,380.00 11,375.00 11,375.00 0.7K
11:46 11,375.00 11,380.00 11,375.00 11,380.00 2.9K
11:47 11,380.00 11,380.00 11,377.00 11,380.00 1.8K
11:48 11,380.00 11,380.00 11,380.00 11,380.00 0.3K
11:49 11,380.00 11,380.00 11,377.00 11,377.00 1.3K
11:50 11,380.00 11,380.00 11,375.00 11,380.00 4.5K
11:51 11,380.00 11,380.00 11,375.00 11,375.00 0.2K
11:52 11,375.00 11,380.00 11,375.00 11,380.00 0.3K
11:53 11,380.00 11,380.00 11,375.00 11,380.00 0.1K
11:54 11,375.00 11,380.00 11,375.00 11,375.00 3.5K
11:55 11,380.00 11,380.00 11,375.00 11,375.00 2.0K
11:56 11,375.00 11,380.00 11,375.00 11,377.00 7.1K
11:57 11,380.00 11,380.00 11,375.00 11,380.00 0.8K
11:58 11,380.00 11,380.00 11,380.00 11,380.00 0.2K
11:59 11,380.00 11,380.00 11,375.00 11,380.00 6.0K
12:00 11,380.00 11,380.00 11,377.00 11,380.00 0.5K
12:01 11,380.00 11,380.00 11,375.00 11,375.00 1.0K
12:02 11,380.00 11,380.00 11,375.00 11,375.00 0.4K
12:03 11,380.00 11,380.00 11,375.00 11,375.00 3.2K
12:04 11,375.00 11,380.00 11,375.00 11,380.00 0.6K
12:05 11,380.00 11,380.00 11,375.00 11,380.00 0.8K
12:06 11,375.00 11,380.00 11,375.00 11,380.00 2.1K
12:07 11,380.00 11,380.00 11,380.00 11,380.00 1.0K
12:08 11,380.00 11,380.00 11,375.00 11,380.00 2.8K
12:09 11,380.00 11,380.00 11,375.00 11,380.00 0.9K
12:10 11,375.00 11,380.00 11,375.00 11,380.00 5.7K
12:11 11,380.00 11,380.00 11,375.00 11,380.00 0.7K
12:12 11,375.00 11,380.00 11,375.00 11,380.00 1.2K
12:13 11,380.00 11,380.00 11,380.00 11,380.00 0.6K
12:14 11,380.00 11,380.00 11,380.00 11,380.00 2.2K
12:15 11,380.00 11,380.00 11,375.00 11,380.00 0.8K
12:16 11,380.00 11,380.00 11,375.00 11,380.00 2.8K
12:17 11,380.00 11,380.00 11,375.00 11,375.00 0.6K
12:18 11,380.00 11,380.00 11,380.00 11,380.00 2.0K
12:19 11,380.00 11,380.00 11,375.00 11,375.00 2.1K
12:20 11,375.00 11,380.00 11,375.00 11,380.00 3.1K
12:21 11,375.00 11,380.00 11,375.00 11,380.00 1.7K
12:22 11,380.00 11,380.00 11,377.00 11,380.00 1.2K
12:23 11,380.00 11,380.00 11,377.00 11,380.00 62.4K
12:24 11,380.00 11,380.00 11,377.00 11,377.00 0.5K
12:25 11,380.00 11,380.00 11,375.00 11,380.00 20.5K
12:26 11,380.00 11,380.00 11,377.00 11,380.00 5.1K
12:27 11,380.00 11,380.00 11,377.00 11,377.00 3.5K
12:28 11,380.00 11,380.00 11,377.00 11,380.00 20.9K
12:29 11,380.00 11,380.00 11,380.00 11,380.00 2.5K
12:30 11,380.00 11,380.00 11,375.00 11,380.00 0.7K
12:31 11,380.00 11,380.00 11,380.00 11,380.00 3.2K
12:32 11,377.00 11,380.00 11,375.00 11,380.00 1.1K
12:33 11,380.00 11,380.00 11,377.00 11,380.00 2.3K
12:34 11,380.00 11,380.00 11,375.00 11,375.00 2.0K
12:35 11,375.00 11,380.00 11,375.00 11,380.00 0.7K
12:36 11,380.00 11,380.00 11,375.00 11,377.00 1.3K
12:37 11,377.00 11,380.00 11,377.00 11,380.00 6.9K
12:38 11,380.00 11,380.00 11,377.00 11,377.00 1.2K
12:39 11,375.00 11,380.00 11,375.00 11,380.00 5.4K
12:40 11,380.00 11,380.00 11,375.00 11,380.00 29.0K
12:41 11,380.00 11,380.00 11,380.00 11,380.00 0.4K
12:42 11,380.00 11,380.00 11,377.00 11,380.00 1.6K
12:43 11,380.00 11,380.00 11,375.00 11,380.00 2.2K
12:44 11,380.00 11,380.00 11,380.00 11,380.00 0.2K
12:45 11,377.00 11,380.00 11,377.00 11,377.00 4.1K
12:46 11,380.00 11,380.00 11,375.00 11,380.00 2.5K
12:47 11,375.00 11,380.00 11,375.00 11,380.00 3.6K
12:48 11,380.00 11,380.00 11,380.00 11,380.00 6.5K
12:49 11,380.00 11,380.00 11,377.00 11,377.00 8.3K
12:50 11,380.00 11,380.00 11,377.00 11,380.00 12.0K
12:51 11,380.00 11,380.00 11,375.00 11,375.00 5.2K
12:52 11,380.00 11,380.00 11,377.00 11,377.00 1.0K
12:53 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
12:54 11,380.00 11,380.00 11,375.00 11,375.00 8.5K
12:55 11,380.00 11,380.00 11,377.00 11,380.00 10.1K
12:56 11,380.00 11,385.00 11,380.00 11,385.00 39.7K
12:57 11,385.00 11,390.00 11,380.00 11,390.00 11.2K
12:58 11,390.00 11,390.00 11,385.00 11,385.00 3.3K
12:59 11,385.00 11,385.00 11,380.00 11,385.00 0.2K
13:00 11,385.00 11,390.00 11,385.00 11,390.00 0.5K
13:01 11,390.00 11,390.00 11,387.00 11,390.00 1.9K
13:02 11,390.00 11,390.00 11,390.00 11,390.00 1.5K
13:03 11,390.00 11,390.00 11,390.00 11,390.00 3.2K
13:04 11,390.00 11,390.00 11,385.00 11,390.00 1.1K
13:05 11,385.00 11,390.00 11,385.00 11,390.00 1.1K
13:06 11,385.00 11,390.00 11,385.00 11,390.00 9.6K
13:07 11,390.00 11,390.00 11,385.00 11,390.00 2.5K
13:08 11,390.00 11,390.00 11,385.00 11,385.00 0.6K
13:09 11,385.00 11,390.00 11,385.00 11,390.00 0.9K
13:10 11,390.00 11,390.00 11,385.00 11,387.00 8.2K
13:11 11,390.00 11,390.00 11,385.00 11,387.00 3.2K
13:12 11,387.00 11,390.00 11,385.00 11,390.00 3.7K
13:13 11,390.00 11,390.00 11,385.00 11,390.00 23.8K
13:14 11,390.00 11,390.00 11,387.00 11,387.00 1.4K
13:15 11,387.00 11,390.00 11,385.00 11,390.00 0.7K
13:16 11,390.00 11,390.00 11,385.00 11,390.00 8.0K
13:17 11,390.00 11,390.00 11,385.00 11,390.00 0.2K
13:18 11,390.00 11,390.00 11,387.00 11,387.00 1.4K
13:19 11,387.00 11,390.00 11,385.00 11,390.00 26.1K
13:20 11,390.00 11,390.00 11,385.00 11,390.00 1.5K
13:21 11,390.00 11,390.00 11,385.00 11,390.00 2.6K
13:22 11,385.00 11,392.00 11,385.00 11,385.00 13.1K
13:23 11,390.00 11,395.00 11,390.00 11,395.00 10.4K
13:24 11,395.00 11,395.00 11,390.00 11,395.00 0.3K
13:25 11,395.00 11,395.00 11,395.00 11,395.00 0.3K
13:26 11,395.00 11,395.00 11,390.00 11,395.00 1.3K
13:27 11,390.00 11,395.00 11,390.00 11,395.00 1.2K
13:28 11,392.00 11,395.00 11,390.00 11,395.00 1.2K
13:29 11,390.00 11,395.00 11,390.00 11,390.00 0.1K
13:30 11,395.00 11,395.00 11,390.00 11,395.00 1.4K
13:31 11,395.00 11,400.00 11,395.00 11,397.00 51.4K
13:32 11,400.00 11,400.00 11,395.00 11,395.00 13.3K
13:33 11,395.00 11,395.00 11,390.00 11,390.00 2.0K
13:34 11,395.00 11,395.00 11,392.00 11,395.00 1.2K
13:35 11,395.00 11,395.00 11,392.00 11,395.00 4.7K
13:36 11,390.00 11,395.00 11,390.00 11,395.00 0.2K
13:37 11,395.00 11,395.00 11,390.00 11,395.00 6.7K
13:38 11,395.00 11,395.00 11,390.00 11,395.00 16.7K
13:39 11,395.00 11,400.00 11,395.00 11,400.00 1.9K
13:40 11,400.00 11,400.00 11,395.00 11,400.00 6.8K
13:41 11,395.00 11,395.00 11,390.00 11,395.00 0.3K
13:42 11,395.00 11,395.00 11,390.00 11,392.00 0.8K
13:43 11,395.00 11,395.00 11,392.00 11,395.00 1.0K
13:44 11,395.00 11,395.00 11,390.00 11,395.00 7.7K
13:45 11,395.00 11,395.00 11,390.00 11,390.00 70.5K
13:46 11,390.00 11,390.00 11,385.00 11,390.00 0.8K
13:47 11,390.00 11,390.00 11,385.00 11,390.00 6.0K
13:48 11,390.00 11,390.00 11,385.00 11,390.00 5.3K
13:49 11,390.00 11,390.00 11,385.00 11,390.00 0.7K
13:50 11,390.00 11,390.00 11,390.00 11,390.00 0.2K
13:51 11,390.00 11,390.00 11,390.00 11,390.00 12.3K
13:52 11,390.00 11,390.00 11,390.00 11,390.00 0.5K
13:53 11,390.00 11,390.00 11,385.00 11,390.00 2.9K
13:54 11,390.00 11,390.00 11,387.00 11,390.00 2.8K
13:55 11,390.00 11,390.00 11,390.00 11,390.00 0.4K
13:56 11,390.00 11,395.00 11,390.00 11,390.00 8.5K
13:57 11,390.00 11,390.00 11,385.00 11,390.00 0.7K
13:58 11,390.00 11,390.00 11,385.00 11,390.00 4.7K
13:59 11,385.00 11,390.00 11,385.00 11,390.00 2.0K
14:00 11,390.00 11,390.00 11,390.00 11,390.00 0.9K
14:01 11,390.00 11,390.00 11,385.00 11,390.00 0.6K
14:02 11,390.00 11,390.00 11,385.00 11,385.00 1.8K
14:03 11,390.00 11,390.00 11,385.00 11,390.00 2.5K
14:04 11,390.00 11,390.00 11,390.00 11,390.00 16.9K
14:05 11,395.00 11,395.00 11,395.00 11,395.00 16.5K
14:06 11,395.00 11,395.00 11,395.00 11,395.00 1.6K
14:07 11,395.00 11,395.00 11,395.00 11,395.00 0.8K
14:08 11,395.00 11,395.00 11,390.00 11,395.00 0.9K
14:09 11,390.00 11,395.00 11,390.00 11,395.00 1.6K
14:10 11,395.00 11,395.00 11,392.00 11,395.00 0.5K
14:11 11,395.00 11,395.00 11,392.00 11,392.00 1.0K
14:12 11,395.00 11,395.00 11,395.00 11,395.00 0.2K
14:13 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
14:14 11,395.00 11,395.00 11,392.00 11,395.00 0.3K
14:15 11,395.00 11,395.00 11,395.00 11,395.00 0.9K
14:16 11,395.00 11,395.00 11,390.00 11,395.00 0.4K
14:17 11,395.00 11,395.00 11,395.00 11,395.00 2.7K
14:18 11,395.00 11,395.00 11,395.00 11,395.00 7.8K
14:19 11,395.00 11,395.00 11,395.00 11,395.00 0.3K
14:20 11,395.00 11,400.00 11,395.00 11,400.00 3.3K
14:21 11,395.00 11,400.00 11,395.00 11,400.00 2.1K
14:22 11,400.00 11,400.00 11,395.00 11,395.00 8.4K
14:23 11,395.00 11,400.00 11,395.00 11,400.00 2.7K
14:24 11,395.00 11,400.00 11,395.00 11,395.00 5.1K
14:25 11,400.00 11,400.00 11,395.00 11,400.00 3.3K
14:26 11,400.00 11,400.00 11,395.00 11,400.00 1.0K
14:27 11,400.00 11,400.00 11,395.00 11,400.00 6.8K
14:28 11,400.00 11,400.00 11,395.00 11,395.00 15.7K
14:29 11,395.00 11,400.00 11,395.00 11,395.00 4.3K
14:30 11,395.00 11,400.00 11,395.00 11,400.00 6.1K
14:31 11,400.00 11,400.00 11,395.00 11,395.00 2.3K
14:32 11,395.00 11,397.00 11,395.00 11,395.00 0.1K
14:33 11,397.00 11,400.00 11,395.00 11,400.00 1.2K
14:34 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
14:35 11,400.00 11,400.00 11,395.00 11,400.00 0.8K
14:36 11,400.00 11,400.00 11,395.00 11,397.00 0.5K
14:37 11,400.00 11,400.00 11,395.00 11,400.00 1.7K
14:38 11,395.00 11,400.00 11,395.00 11,397.00 4.5K
14:39 11,400.00 11,400.00 11,395.00 11,400.00 1.4K
14:40 11,395.00 11,400.00 11,395.00 11,400.00 0.1K
14:41 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
14:42 11,400.00 11,400.00 11,395.00 11,400.00 1.5K
14:43 11,400.00 11,400.00 11,395.00 11,400.00 5.8K
14:44 11,400.00 11,400.00 11,395.00 11,400.00 9.8K
14:45 11,400.00 11,400.00 11,397.00 11,400.00 0.1K
14:46 11,400.00 11,405.00 11,397.00 11,405.00 9.1K
14:47 11,405.00 11,405.00 11,400.00 11,405.00 4.8K
14:48 11,405.00 11,405.00 11,400.00 11,405.00 1.0K
14:49 11,405.00 11,405.00 11,395.00 11,400.00 25.0K
14:50 11,400.00 11,400.00 11,395.00 11,397.00 6.8K
14:51 11,400.00 11,400.00 11,395.00 11,395.00 1.6K
14:52 11,400.00 11,400.00 11,395.00 11,400.00 1.8K
14:53 11,400.00 11,400.00 11,395.00 11,395.00 1.1K
14:54 11,395.00 11,400.00 11,395.00 11,400.00 1.0K
14:55 11,400.00 11,400.00 11,395.00 11,395.00 0.8K
14:56 11,400.00 11,400.00 11,395.00 11,400.00 4.1K
14:57 11,400.00 11,400.00 11,400.00 11,400.00 1.4K
14:58 11,400.00 11,400.00 11,400.00 11,400.00 5.0K
14:59 11,397.00 11,400.00 11,395.00 11,400.00 25.7K
15:00 11,395.00 11,400.00 11,395.00 11,400.00 36.5K
15:01 11,400.00 11,400.00 11,395.00 11,395.00 3.9K
15:02 11,395.00 11,400.00 11,395.00 11,395.00 5.9K
15:03 11,400.00 11,400.00 11,395.00 11,395.00 7.4K
15:04 11,400.00 11,400.00 11,390.00 11,395.00 5.0K
15:05 11,392.00 11,395.00 11,390.00 11,390.00 1.5K
15:06 11,395.00 11,395.00 11,390.00 11,395.00 1.6K
15:07 11,395.00 11,395.00 11,390.00 11,395.00 0.5K
15:08 11,390.00 11,395.00 11,390.00 11,395.00 17.7K
15:09 11,395.00 11,400.00 11,390.00 11,395.00 3.4K
15:10 11,395.00 11,400.00 11,395.00 11,400.00 0.2K
15:11 11,400.00 11,400.00 11,397.00 11,400.00 3.3K
15:12 11,397.00 11,400.00 11,395.00 11,395.00 3.0K
15:13 11,395.00 11,400.00 11,395.00 11,400.00 3.2K
15:14 11,400.00 11,400.00 11,395.00 11,400.00 4.8K
15:15 11,395.00 11,400.00 11,395.00 11,400.00 13.4K
15:16 11,400.00 11,400.00 11,395.00 11,395.00 7.7K
15:17 11,400.00 11,400.00 11,395.00 11,395.00 1.9K
15:18 11,395.00 11,400.00 11,395.00 11,395.00 0.5K
15:19 11,400.00 11,400.00 11,395.00 11,400.00 48.3K
15:29 11,405.00 11,405.00 11,405.00 11,405.00 222.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음