삼성 KODEX 테슬라커버드콜채권혼합액티브증권상장지수투자신탁[채권혼합-파생형] (475080)

475080
🏛️ 대한민국 →
9,120.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,770.00 9,770.00 9,750.00 9,770.00 2.9K
09:05 9,765.00 9,765.00 9,750.00 9,755.00 6.9K
09:10 9,755.00 9,760.00 9,755.00 9,760.00 8.9K
09:15 9,760.00 9,760.00 9,750.00 9,755.00 8.3K
09:20 9,755.00 9,760.00 9,755.00 9,755.00 1.5K
09:25 9,755.00 9,760.00 9,755.00 9,760.00 5.0K
09:30 9,760.00 9,760.00 9,755.00 9,760.00 5.8K
09:35 9,760.00 9,760.00 9,755.00 9,760.00 1.3K
09:40 9,760.00 9,760.00 9,755.00 9,760.00 3.1K
09:45 9,760.00 9,760.00 9,755.00 9,755.00 2.6K
09:50 9,755.00 9,760.00 9,755.00 9,760.00 1.7K
09:55 9,760.00 9,760.00 9,755.00 9,760.00 0.6K
10:00 9,760.00 9,760.00 9,755.00 9,760.00 1.6K
10:05 9,760.00 9,760.00 9,755.00 9,760.00 0.8K
10:10 9,760.00 9,765.00 9,755.00 9,760.00 1.3K
10:15 9,760.00 9,760.00 9,755.00 9,760.00 2.2K
10:20 9,760.00 9,765.00 9,760.00 9,765.00 1.3K
10:25 9,755.00 9,765.00 9,755.00 9,760.00 1.1K
10:30 9,760.00 9,760.00 9,755.00 9,760.00 0.6K
10:35 9,760.00 9,760.00 9,755.00 9,760.00 0.9K
10:40 9,760.00 9,760.00 9,755.00 9,755.00 1.4K
10:45 9,760.00 9,760.00 9,755.00 9,760.00 2.9K
10:50 9,760.00 9,760.00 9,755.00 9,760.00 1.1K
10:55 9,765.00 9,765.00 9,760.00 9,765.00 0.8K
11:00 9,760.00 9,760.00 9,755.00 9,760.00 1.0K
11:05 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
11:10 9,760.00 9,760.00 9,755.00 9,755.00 0.4K
11:15 9,755.00 9,760.00 9,755.00 9,760.00 2.0K
11:20 9,760.00 9,760.00 9,755.00 9,760.00 1.7K
11:25 9,760.00 9,760.00 9,755.00 9,755.00 2.4K
11:30 9,760.00 9,760.00 9,750.00 9,750.00 17.1K
11:35 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
11:40 9,760.00 9,760.00 9,760.00 9,760.00 1.2K
11:45 9,760.00 9,760.00 9,760.00 9,760.00 0.7K
11:50 9,760.00 9,760.00 9,760.00 9,760.00 0.7K
11:55 9,760.00 9,760.00 9,755.00 9,755.00 0.4K
12:00 9,760.00 9,760.00 9,755.00 9,760.00 0.3K
12:05 9,760.00 9,760.00 9,755.00 9,760.00 1.3K
12:10 9,760.00 9,760.00 9,755.00 9,760.00 0.3K
12:15 9,760.00 9,760.00 9,760.00 9,760.00 0.8K
12:20 9,760.00 9,765.00 9,760.00 9,765.00 2.9K
12:25 9,760.00 9,765.00 9,760.00 9,765.00 3.2K
12:30 9,765.00 9,765.00 9,765.00 9,765.00 1.1K
12:35 9,765.00 9,765.00 9,760.00 9,760.00 0.6K
12:40 9,765.00 9,765.00 9,760.00 9,765.00 1.5K
12:45 9,760.00 9,765.00 9,760.00 9,765.00 3.0K
12:50 9,760.00 9,765.00 9,760.00 9,765.00 0.2K
12:55 9,765.00 9,765.00 9,760.00 9,760.00 0.3K
13:00 9,760.00 9,760.00 9,760.00 9,760.00 2.8K
13:05 9,760.00 9,760.00 9,755.00 9,755.00 0.3K
13:10 9,755.00 9,760.00 9,755.00 9,760.00 1.2K
13:15 9,760.00 9,760.00 9,755.00 9,760.00 2.6K
13:20 9,755.00 9,760.00 9,755.00 9,760.00 0.9K
13:25 9,760.00 9,760.00 9,755.00 9,760.00 2.7K
13:30 9,760.00 9,760.00 9,760.00 9,760.00 0.8K
13:35 9,760.00 9,760.00 9,755.00 9,760.00 0.2K
13:40 9,760.00 9,760.00 9,760.00 9,760.00 3.2K
13:45 9,760.00 9,760.00 9,760.00 9,760.00 1.5K
13:50 9,760.00 9,760.00 9,760.00 9,760.00 1.3K
13:55 9,760.00 9,760.00 9,755.00 9,760.00 0.6K
14:00 9,760.00 9,760.00 9,755.00 9,760.00 2.3K
14:05 9,760.00 9,760.00 9,755.00 9,760.00 2.4K
14:10 9,760.00 9,760.00 9,760.00 9,760.00 0.6K
14:15 9,760.00 9,760.00 9,755.00 9,760.00 1.5K
14:20 9,760.00 9,765.00 9,760.00 9,765.00 0.9K
14:25 9,765.00 9,765.00 9,765.00 9,765.00 2.1K
14:30 9,765.00 9,765.00 9,765.00 9,765.00 0.3K
14:35 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
14:40 9,770.00 9,770.00 9,765.00 9,770.00 4.8K
14:45 9,770.00 9,770.00 9,765.00 9,765.00 0.6K
14:50 9,765.00 9,770.00 9,760.00 9,765.00 2.3K
14:55 9,765.00 9,765.00 9,765.00 9,765.00 0.6K
15:00 9,765.00 9,770.00 9,765.00 9,765.00 1.3K
15:05 9,765.00 9,770.00 9,765.00 9,770.00 6.6K
15:10 9,770.00 9,770.00 9,765.00 9,765.00 0.7K
15:15 9,770.00 9,770.00 9,770.00 9,770.00 1.5K
15:25 9,765.00 9,765.00 9,765.00 9,765.00 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음