18,360.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,025.00 | 15,025.00 | 14,995.00 | 14,995.00 | 18.2K |
| 09:01 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.0K |
| 09:04 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.1K |
| 09:06 | 14,990.00 | 14,990.00 | 14,965.00 | 14,965.00 | 0.3K |
| 09:07 | 14,965.00 | 14,965.00 | 14,785.00 | 14,785.00 | 1.8K |
| 09:08 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 09:09 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 09:11 | 14,790.00 | 14,790.00 | 14,785.00 | 14,785.00 | 0.0K |
| 09:12 | 14,825.00 | 14,830.00 | 14,825.00 | 14,830.00 | 0.0K |
| 09:13 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 09:15 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 09:16 | 14,800.00 | 14,810.00 | 14,800.00 | 14,810.00 | 0.2K |
| 09:17 | 14,810.00 | 14,810.00 | 14,800.00 | 14,800.00 | 0.2K |
| 09:18 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 09:19 | 14,810.00 | 14,810.00 | 14,800.00 | 14,800.00 | 0.3K |
| 09:20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 09:21 | 14,800.00 | 14,810.00 | 14,800.00 | 14,810.00 | 8.6K |
| 09:22 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.0K |
| 09:25 | 14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | 0.0K |
| 09:26 | 14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | 0.0K |
| 09:30 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 09:31 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 09:32 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 09:33 | 14,925.00 | 14,930.00 | 14,925.00 | 14,930.00 | 0.1K |
| 09:34 | 14,925.00 | 14,925.00 | 14,920.00 | 14,920.00 | 0.0K |
| 09:35 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:37 | 14,885.00 | 14,920.00 | 14,885.00 | 14,920.00 | 0.0K |
| 09:38 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1.0K |
| 09:39 | 14,855.00 | 14,910.00 | 14,855.00 | 14,910.00 | 0.0K |
| 09:40 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 09:43 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |
| 09:44 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |
| 09:47 | 14,920.00 | 14,925.00 | 14,855.00 | 14,855.00 | 0.5K |
| 09:52 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 09:54 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 09:57 | 14,915.00 | 14,920.00 | 14,915.00 | 14,920.00 | 0.0K |
| 10:00 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 10:02 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.1K |
| 10:03 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 10:10 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:12 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.2K |
| 10:13 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:14 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:15 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:18 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.3K |
| 10:20 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:21 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:23 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:24 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:27 | 14,905.00 | 14,905.00 | 14,900.00 | 14,900.00 | 0.1K |
| 10:29 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 10:30 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.1K |
| 10:35 | 14,860.00 | 14,860.00 | 14,855.00 | 14,855.00 | 0.0K |
| 10:38 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 1.3K |
| 10:40 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.0K |
| 10:41 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 10:44 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:45 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:47 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:53 | 14,920.00 | 14,930.00 | 14,920.00 | 14,930.00 | 0.7K |
| 10:59 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 11:01 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 11:08 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.1K |
| 11:09 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.3K |
| 11:10 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |
| 11:11 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 11:14 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 11:18 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 11:23 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.3K |
| 11:28 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |
| 11:29 | 14,925.00 | 14,925.00 | 14,920.00 | 14,920.00 | 0.0K |
| 11:30 | 14,925.00 | 14,945.00 | 14,925.00 | 14,945.00 | 0.2K |
| 11:33 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 0.2K |
| 11:42 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 0.0K |
| 11:55 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 0.0K |
| 11:56 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 11:59 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.1K |
| 12:03 | 14,940.00 | 14,940.00 | 14,930.00 | 14,930.00 | 0.0K |
| 12:05 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.2K |
| 12:06 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |
| 12:16 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |
| 12:17 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 12:23 | 14,920.00 | 14,920.00 | 14,915.00 | 14,915.00 | 0.1K |
| 12:42 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 12:45 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.0K |
| 12:47 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 12:49 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.2K |
| 12:54 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 12:59 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 13:02 | 14,930.00 | 14,930.00 | 14,925.00 | 14,925.00 | 0.2K |
| 13:09 | 14,925.00 | 14,925.00 | 14,900.00 | 14,900.00 | 0.2K |
| 13:10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 13:12 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 13:14 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 13:16 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 13:17 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0K |
| 13:21 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0K |
| 13:23 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0K |
| 13:26 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0K |
| 13:27 | 14,885.00 | 14,885.00 | 14,865.00 | 14,865.00 | 0.2K |
| 13:30 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.1K |
| 13:31 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.1K |
| 13:35 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.1K |
| 13:40 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.1K |
| 13:41 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.0K |
| 13:50 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.0K |
| 13:56 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 13:57 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 14:00 | 14,870.00 | 14,900.00 | 14,870.00 | 14,900.00 | 0.7K |
| 14:01 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.0K |
| 14:13 | 14,895.00 | 14,900.00 | 14,895.00 | 14,900.00 | 0.4K |
| 14:15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 14:16 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 14:18 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 14:19 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 14:20 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 14:21 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 14:22 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 14:26 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 14:30 | 14,895.00 | 14,900.00 | 14,895.00 | 14,900.00 | 0.0K |
| 14:34 | 14,895.00 | 14,895.00 | 14,865.00 | 14,865.00 | 0.1K |
| 14:39 | 14,870.00 | 14,870.00 | 14,860.00 | 14,860.00 | 1.1K |
| 14:40 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.1K |
| 14:43 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.3K |
| 14:47 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.1K |
| 14:49 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 14:50 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 14:51 | 14,860.00 | 14,865.00 | 14,860.00 | 14,865.00 | 0.0K |
| 14:52 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.1K |
| 14:54 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.1K |
| 14:55 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.1K |
| 14:56 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.3K |
| 15:03 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 15:04 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 15:05 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.1K |
| 15:06 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.0K |
| 15:08 | 14,865.00 | 14,870.00 | 14,865.00 | 14,870.00 | 0.1K |
| 15:10 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 15:11 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 15:12 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 15:13 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.0K |
| 15:16 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 15:18 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.2K |
| 15:25 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |