18,360.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,460.00 | 15,460.00 | 15,210.00 | 15,455.00 | 0.1K |
| 09:05 | 15,455.00 | 15,455.00 | 15,200.00 | 15,220.00 | 2.0K |
| 09:20 | 15,235.00 | 15,300.00 | 15,235.00 | 15,300.00 | 0.3K |
| 09:25 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.7K |
| 09:30 | 15,395.00 | 15,400.00 | 15,395.00 | 15,400.00 | 0.1K |
| 09:35 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.2K |
| 09:40 | 15,400.00 | 15,400.00 | 15,300.00 | 15,375.00 | 0.8K |
| 09:45 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.1K |
| 09:50 | 15,375.00 | 15,375.00 | 15,335.00 | 15,370.00 | 0.2K |
| 09:55 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 10:00 | 15,360.00 | 15,360.00 | 15,330.00 | 15,335.00 | 0.5K |
| 10:05 | 15,360.00 | 15,375.00 | 15,360.00 | 15,375.00 | 0.3K |
| 10:10 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.0K |
| 10:15 | 15,375.00 | 15,375.00 | 15,370.00 | 15,370.00 | 0.1K |
| 10:20 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 10:25 | 15,375.00 | 15,375.00 | 15,370.00 | 15,370.00 | 0.3K |
| 10:30 | 15,370.00 | 15,375.00 | 15,370.00 | 15,375.00 | 0.1K |
| 10:35 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.0K |
| 10:40 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.3K |
| 10:45 | 15,400.00 | 15,460.00 | 15,400.00 | 15,460.00 | 0.7K |
| 10:50 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.1K |
| 10:55 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 1.6K |
| 11:00 | 15,450.00 | 15,455.00 | 15,450.00 | 15,450.00 | 0.0K |
| 11:10 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 11:15 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 11:20 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.1K |
| 11:25 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.0K |
| 11:35 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.0K |
| 11:40 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.0K |
| 11:50 | 15,445.00 | 15,445.00 | 15,395.00 | 15,395.00 | 0.1K |
| 11:55 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.1K |
| 12:00 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.0K |
| 12:05 | 15,390.00 | 15,390.00 | 15,365.00 | 15,365.00 | 1.1K |
| 12:10 | 15,360.00 | 15,360.00 | 15,330.00 | 15,330.00 | 0.5K |
| 12:35 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.4K |
| 12:50 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.1K |
| 12:55 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.1K |
| 13:05 | 15,390.00 | 15,400.00 | 15,390.00 | 15,400.00 | 0.2K |
| 13:10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 13:15 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.0K |
| 13:20 | 15,440.00 | 15,440.00 | 15,425.00 | 15,425.00 | 0.1K |
| 13:25 | 15,395.00 | 15,395.00 | 15,390.00 | 15,390.00 | 2.1K |
| 13:35 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.1K |
| 13:40 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 0.0K |
| 13:50 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.1K |
| 13:55 | 15,420.00 | 15,420.00 | 15,410.00 | 15,410.00 | 0.0K |
| 14:00 | 15,415.00 | 15,415.00 | 15,415.00 | 15,415.00 | 0.0K |
| 14:05 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.3K |
| 14:10 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.1K |
| 14:15 | 15,400.00 | 15,410.00 | 15,400.00 | 15,410.00 | 0.0K |
| 14:20 | 15,410.00 | 15,410.00 | 15,400.00 | 15,400.00 | 0.3K |
| 14:25 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.1K |
| 14:35 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.0K |
| 14:40 | 15,345.00 | 15,345.00 | 15,345.00 | 15,345.00 | 0.1K |
| 14:45 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.1K |
| 15:10 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.1K |
| 15:15 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.3K |
| 15:25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |