삼성 KODEX 테슬라밸류체인FactSet증권상장지수투자신탁[주식-파생형] (459560)

459560
🏛️ 대한민국 →
18,020.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,650.00 13,670.00 13,650.00 13,670.00 0.7K
09:05 13,670.00 13,680.00 13,670.00 13,675.00 0.0K
09:10 13,750.00 13,770.00 13,750.00 13,750.00 0.2K
09:15 13,740.00 13,740.00 13,735.00 13,735.00 0.1K
09:20 13,735.00 13,735.00 13,690.00 13,690.00 0.1K
09:25 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
09:30 13,690.00 13,735.00 13,690.00 13,730.00 0.1K
09:35 13,730.00 13,730.00 13,730.00 13,730.00 0.1K
09:40 13,730.00 13,730.00 13,730.00 13,730.00 0.1K
09:45 13,730.00 13,730.00 13,700.00 13,700.00 0.0K
09:50 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
10:00 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
10:05 13,715.00 13,717.00 13,715.00 13,717.00 0.0K
10:10 13,722.00 13,722.00 13,717.00 13,717.00 0.0K
10:15 13,725.00 13,730.00 13,725.00 13,730.00 0.1K
10:20 13,725.00 13,735.00 13,720.00 13,720.00 0.8K
10:25 13,710.00 13,735.00 13,710.00 13,735.00 0.2K
10:30 13,745.00 13,750.00 13,745.00 13,745.00 0.2K
10:35 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:40 13,750.00 13,750.00 13,750.00 13,750.00 0.5K
10:45 13,750.00 13,760.00 13,750.00 13,760.00 0.1K
10:50 13,760.00 13,770.00 13,760.00 13,770.00 0.8K
11:00 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
11:05 13,785.00 13,785.00 13,785.00 13,785.00 0.1K
11:10 13,785.00 13,785.00 13,785.00 13,785.00 0.2K
11:15 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
11:20 13,785.00 13,785.00 13,785.00 13,785.00 0.1K
11:30 13,775.00 13,775.00 13,775.00 13,775.00 0.1K
11:35 13,785.00 13,785.00 13,775.00 13,775.00 0.0K
11:45 13,785.00 13,785.00 13,785.00 13,785.00 0.1K
11:50 13,785.00 13,785.00 13,780.00 13,780.00 0.1K
11:55 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
12:00 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
12:05 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
12:15 13,777.00 13,780.00 13,777.00 13,780.00 0.0K
12:25 13,782.00 13,785.00 13,782.00 13,785.00 0.0K
12:30 13,780.00 13,780.00 13,780.00 13,780.00 0.4K
12:40 13,785.00 13,785.00 13,785.00 13,785.00 0.5K
12:45 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
12:50 13,785.00 13,785.00 13,780.00 13,785.00 0.6K
12:55 13,785.00 13,790.00 13,785.00 13,790.00 0.3K
13:00 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
13:10 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:15 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:20 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:25 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
13:30 13,800.00 13,800.00 13,795.00 13,795.00 0.6K
13:40 13,795.00 13,795.00 13,790.00 13,790.00 0.1K
13:45 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
13:55 13,800.00 13,825.00 13,800.00 13,825.00 1.0K
14:00 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
14:05 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
14:10 13,870.00 13,870.00 13,870.00 13,870.00 0.3K
14:15 13,870.00 13,885.00 13,870.00 13,885.00 0.3K
14:20 13,870.00 13,870.00 13,810.00 13,810.00 0.2K
14:30 13,810.00 13,810.00 13,810.00 13,810.00 0.1K
14:35 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
14:40 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
14:45 13,850.00 13,850.00 13,850.00 13,850.00 0.7K
14:50 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:55 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
15:00 13,815.00 13,815.00 13,815.00 13,815.00 0.0K
15:10 13,815.00 13,815.00 13,815.00 13,815.00 0.0K
15:15 13,815.00 13,815.00 13,815.00 13,815.00 0.0K
15:25 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음