삼성 KODEX 테슬라밸류체인FactSet증권상장지수투자신탁[주식-파생형] (459560)

459560
🏛️ 대한민국 →
18,020.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,930.00 16,017.00 15,930.00 16,017.00 1.8K
09:05 16,017.00 16,020.00 16,010.00 16,010.00 0.4K
09:10 16,010.00 16,010.00 15,980.00 15,980.00 1.8K
09:15 15,980.00 16,010.00 15,975.00 16,010.00 0.0K
09:20 16,010.00 16,010.00 15,980.00 15,980.00 0.1K
09:25 15,985.00 15,985.00 15,985.00 15,985.00 0.1K
09:30 16,010.00 16,010.00 15,985.00 16,010.00 1.4K
09:35 15,995.00 16,010.00 15,990.00 16,005.00 0.9K
09:40 16,000.00 16,000.00 15,995.00 15,995.00 0.2K
09:45 16,005.00 16,005.00 15,990.00 15,990.00 0.0K
09:50 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
09:55 16,005.00 16,010.00 16,005.00 16,010.00 0.2K
10:00 15,990.00 16,010.00 15,990.00 16,010.00 0.0K
10:05 15,990.00 16,010.00 15,980.00 16,010.00 0.0K
10:10 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
10:15 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
10:20 16,005.00 16,005.00 15,990.00 15,990.00 0.3K
10:25 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
10:30 15,990.00 16,000.00 15,990.00 16,000.00 0.0K
10:35 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
10:40 15,975.00 15,995.00 15,975.00 15,995.00 0.4K
10:45 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
10:50 15,990.00 15,995.00 15,990.00 15,995.00 0.4K
10:55 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
11:00 15,995.00 15,995.00 15,995.00 15,995.00 0.1K
11:10 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
11:15 15,995.00 15,995.00 15,995.00 15,995.00 0.1K
11:20 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
11:25 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
11:30 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
11:45 15,995.00 15,995.00 15,995.00 15,995.00 0.1K
11:50 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
12:00 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
12:10 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
12:15 16,000.00 16,000.00 15,995.00 15,995.00 1.0K
12:20 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
12:25 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
12:30 16,000.00 16,000.00 16,000.00 16,000.00 0.4K
12:35 15,980.00 16,000.00 15,980.00 16,000.00 0.0K
12:40 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:15 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
13:20 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
13:25 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
13:30 15,985.00 15,985.00 15,985.00 15,985.00 0.0K
13:45 15,985.00 15,985.00 15,985.00 15,985.00 0.2K
13:50 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
13:55 15,980.00 15,985.00 15,980.00 15,985.00 0.0K
14:00 15,985.00 15,985.00 15,980.00 15,980.00 0.1K
14:10 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
14:15 15,975.00 15,975.00 15,975.00 15,975.00 0.0K
14:20 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
14:25 15,970.00 15,980.00 15,970.00 15,980.00 0.3K
14:30 15,985.00 16,000.00 15,985.00 16,000.00 0.4K
14:40 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
14:45 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
14:50 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
14:55 16,000.00 16,000.00 16,000.00 16,000.00 0.4K
15:00 15,980.00 15,980.00 15,980.00 15,980.00 0.1K
15:05 15,995.00 16,000.00 15,995.00 16,000.00 0.1K
15:10 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
15:15 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
15:25 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음