시간 시가 고가 저가 종가 거래량
09:00 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
09:02 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
09:03 12,680.00 12,680.00 12,675.00 12,675.00 0.1K
09:04 12,670.00 12,670.00 12,650.00 12,665.00 0.6K
09:05 12,640.00 12,660.00 12,640.00 12,660.00 0.3K
09:07 12,640.00 12,640.00 12,635.00 12,635.00 0.3K
09:08 12,655.00 12,655.00 12,640.00 12,640.00 0.0K
09:09 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
09:10 12,640.00 12,640.00 12,635.00 12,635.00 0.2K
09:11 12,635.00 12,635.00 12,635.00 12,635.00 0.2K
09:12 12,635.00 12,635.00 12,625.00 12,635.00 4.9K
09:14 12,625.00 12,625.00 12,615.00 12,615.00 0.3K
09:15 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
09:16 12,605.00 12,605.00 12,600.00 12,600.00 1.4K
09:17 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
09:18 12,605.00 12,605.00 12,585.00 12,585.00 0.4K
09:19 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
09:20 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
09:22 12,590.00 12,590.00 12,585.00 12,585.00 0.0K
09:23 12,590.00 12,605.00 12,590.00 12,605.00 0.1K
09:24 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
09:25 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
09:26 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
09:27 12,595.00 12,595.00 12,595.00 12,595.00 0.1K
09:28 12,595.00 12,595.00 12,595.00 12,595.00 0.2K
09:30 12,615.00 12,635.00 12,615.00 12,615.00 0.2K
09:31 12,635.00 12,635.00 12,630.00 12,635.00 0.4K
09:32 12,610.00 12,610.00 12,610.00 12,610.00 0.9K
09:33 12,620.00 12,630.00 12,620.00 12,625.00 0.0K
09:34 12,625.00 12,630.00 12,625.00 12,630.00 0.0K
09:35 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
09:36 12,635.00 12,635.00 12,635.00 12,635.00 0.1K
09:37 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
09:38 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
09:39 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
09:40 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
09:41 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
09:42 12,635.00 12,645.00 12,620.00 12,645.00 0.1K
09:43 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
09:44 12,640.00 12,640.00 12,640.00 12,640.00 0.1K
09:45 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
09:47 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
09:48 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
09:50 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
09:55 12,605.00 12,605.00 12,605.00 12,605.00 0.1K
09:59 12,605.00 12,605.00 12,605.00 12,605.00 0.1K
10:01 12,605.00 12,605.00 12,605.00 12,605.00 0.4K
10:02 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
10:04 12,630.00 12,630.00 12,605.00 12,605.00 1.3K
10:05 12,600.00 12,600.00 12,595.00 12,595.00 1.0K
10:06 12,605.00 12,605.00 12,605.00 12,605.00 0.2K
10:08 12,605.00 12,605.00 12,590.00 12,590.00 0.3K
10:09 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
10:10 12,640.00 12,640.00 12,600.00 12,605.00 1.1K
10:11 12,605.00 12,640.00 12,605.00 12,640.00 0.0K
10:12 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
10:13 12,640.00 12,640.00 12,640.00 12,640.00 0.1K
10:14 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
10:15 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
10:16 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
10:18 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
10:19 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
10:20 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
10:21 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
10:24 12,640.00 12,640.00 12,635.00 12,635.00 0.0K
10:25 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
10:26 12,640.00 12,640.00 12,640.00 12,640.00 0.1K
10:27 12,640.00 12,640.00 12,620.00 12,620.00 0.4K
10:28 12,620.00 12,620.00 12,620.00 12,620.00 0.1K
10:29 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
10:30 12,640.00 12,645.00 12,640.00 12,645.00 0.1K
10:31 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
10:32 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
10:33 12,645.00 12,645.00 12,640.00 12,645.00 0.1K
10:35 12,640.00 12,645.00 12,640.00 12,645.00 0.5K
10:39 12,660.00 12,660.00 12,660.00 12,660.00 0.1K
10:40 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
10:41 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
10:42 12,665.00 12,670.00 12,665.00 12,670.00 0.3K
10:43 12,670.00 12,670.00 12,665.00 12,665.00 0.1K
10:44 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
10:45 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
10:49 12,660.00 12,660.00 12,660.00 12,660.00 0.1K
10:50 12,660.00 12,660.00 12,660.00 12,660.00 0.0K
10:51 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
10:52 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
10:54 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
10:55 12,660.00 12,660.00 12,660.00 12,660.00 0.0K
10:59 12,667.00 12,675.00 12,667.00 12,675.00 0.0K
11:00 12,675.00 12,675.00 12,675.00 12,675.00 0.1K
11:01 12,675.00 12,675.00 12,675.00 12,675.00 0.2K
11:03 12,680.00 12,680.00 12,680.00 12,680.00 0.1K
11:04 12,680.00 12,680.00 12,680.00 12,680.00 0.2K
11:05 12,675.00 12,675.00 12,655.00 12,655.00 0.1K
11:06 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
11:07 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
11:08 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
11:10 12,680.00 12,680.00 12,680.00 12,680.00 0.1K
11:12 12,680.00 12,680.00 12,680.00 12,680.00 0.5K
11:18 12,685.00 12,685.00 12,685.00 12,685.00 0.2K
11:19 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
11:21 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
11:23 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
11:25 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
11:27 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
11:31 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
11:33 12,687.00 12,687.00 12,685.00 12,685.00 0.1K
11:35 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
11:39 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
11:40 12,670.00 12,670.00 12,670.00 12,670.00 0.0K
11:43 12,670.00 12,670.00 12,670.00 12,670.00 0.0K
11:44 12,670.00 12,670.00 12,670.00 12,670.00 0.0K
11:45 12,670.00 12,670.00 12,650.00 12,650.00 0.5K
11:47 12,660.00 12,660.00 12,660.00 12,660.00 0.0K
11:53 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
11:57 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
11:58 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
11:59 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
12:01 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
12:03 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
12:04 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
12:05 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
12:08 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
12:12 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
12:23 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
12:25 12,680.00 12,680.00 12,680.00 12,680.00 0.1K
12:27 12,675.00 12,675.00 12,675.00 12,675.00 0.0K
12:29 12,660.00 12,660.00 12,635.00 12,635.00 3.3K
12:31 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
12:32 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
12:34 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
12:37 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
12:39 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
12:40 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
12:41 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
12:44 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
12:45 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
12:47 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
12:48 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
12:49 12,640.00 12,640.00 12,640.00 12,640.00 0.1K
12:50 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
12:51 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
12:52 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
12:55 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
12:56 12,645.00 12,645.00 12,645.00 12,645.00 0.2K
12:59 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
13:00 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
13:01 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
13:02 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
13:03 12,650.00 12,650.00 12,645.00 12,645.00 0.1K
13:06 12,645.00 12,645.00 12,645.00 12,645.00 0.1K
13:09 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
13:10 12,645.00 12,645.00 12,640.00 12,640.00 0.0K
13:12 12,640.00 12,645.00 12,640.00 12,645.00 0.0K
13:13 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
13:17 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
13:19 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
13:20 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
13:23 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
13:25 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
13:26 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
13:27 12,645.00 12,645.00 12,640.00 12,640.00 0.2K
13:28 12,640.00 12,640.00 12,640.00 12,640.00 0.2K
13:29 12,640.00 12,640.00 12,630.00 12,630.00 0.0K
13:30 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
13:31 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
13:39 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
13:41 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
13:43 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
13:44 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
13:45 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
13:49 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
13:50 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
13:51 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
13:54 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
13:55 12,645.00 12,645.00 12,645.00 12,645.00 0.1K
14:00 12,665.00 12,665.00 12,665.00 12,665.00 0.2K
14:02 12,670.00 12,670.00 12,670.00 12,670.00 0.0K
14:07 12,670.00 12,670.00 12,670.00 12,670.00 0.1K
14:08 12,670.00 12,670.00 12,670.00 12,670.00 0.0K
14:09 12,670.00 12,670.00 12,670.00 12,670.00 0.0K
14:11 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
14:12 12,650.00 12,670.00 12,650.00 12,670.00 0.6K
14:15 12,670.00 12,670.00 12,670.00 12,670.00 0.5K
14:19 12,675.00 12,680.00 12,675.00 12,680.00 0.1K
14:22 12,670.00 12,670.00 12,670.00 12,670.00 0.0K
14:24 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
14:27 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
14:29 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
14:31 12,650.00 12,650.00 12,640.00 12,640.00 0.8K
14:32 12,645.00 12,645.00 12,645.00 12,645.00 0.5K
14:34 12,645.00 12,645.00 12,645.00 12,645.00 0.1K
14:35 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
14:36 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
14:37 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
14:40 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
14:44 12,640.00 12,640.00 12,640.00 12,640.00 0.1K
14:47 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
14:48 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
14:49 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
14:51 12,640.00 12,640.00 12,640.00 12,640.00 0.1K
14:52 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
14:56 12,640.00 12,640.00 12,640.00 12,640.00 0.1K
14:58 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
15:01 12,645.00 12,645.00 12,645.00 12,645.00 0.1K
15:02 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
15:03 12,640.00 12,640.00 12,640.00 12,640.00 0.3K
15:04 12,640.00 12,640.00 12,635.00 12,635.00 0.2K
15:05 12,645.00 12,645.00 12,645.00 12,645.00 0.2K
15:06 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
15:07 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
15:08 12,645.00 12,645.00 12,645.00 12,645.00 0.1K
15:10 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
15:11 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
15:12 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
15:13 12,640.00 12,640.00 12,635.00 12,635.00 0.3K
15:14 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
15:15 12,630.00 12,630.00 12,625.00 12,630.00 0.3K
15:16 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
15:17 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
15:18 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
15:29 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음