15,575.00
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.5K |
09:02 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
09:03 | 12,680.00 | 12,680.00 | 12,675.00 | 12,675.00 | 0.1K |
09:04 | 12,670.00 | 12,670.00 | 12,650.00 | 12,665.00 | 0.6K |
09:05 | 12,640.00 | 12,660.00 | 12,640.00 | 12,660.00 | 0.3K |
09:07 | 12,640.00 | 12,640.00 | 12,635.00 | 12,635.00 | 0.3K |
09:08 | 12,655.00 | 12,655.00 | 12,640.00 | 12,640.00 | 0.0K |
09:09 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
09:10 | 12,640.00 | 12,640.00 | 12,635.00 | 12,635.00 | 0.2K |
09:11 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.2K |
09:12 | 12,635.00 | 12,635.00 | 12,625.00 | 12,635.00 | 4.9K |
09:14 | 12,625.00 | 12,625.00 | 12,615.00 | 12,615.00 | 0.3K |
09:15 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
09:16 | 12,605.00 | 12,605.00 | 12,600.00 | 12,600.00 | 1.4K |
09:17 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
09:18 | 12,605.00 | 12,605.00 | 12,585.00 | 12,585.00 | 0.4K |
09:19 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
09:20 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
09:22 | 12,590.00 | 12,590.00 | 12,585.00 | 12,585.00 | 0.0K |
09:23 | 12,590.00 | 12,605.00 | 12,590.00 | 12,605.00 | 0.1K |
09:24 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
09:25 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
09:26 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
09:27 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
09:28 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.2K |
09:30 | 12,615.00 | 12,635.00 | 12,615.00 | 12,615.00 | 0.2K |
09:31 | 12,635.00 | 12,635.00 | 12,630.00 | 12,635.00 | 0.4K |
09:32 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.9K |
09:33 | 12,620.00 | 12,630.00 | 12,620.00 | 12,625.00 | 0.0K |
09:34 | 12,625.00 | 12,630.00 | 12,625.00 | 12,630.00 | 0.0K |
09:35 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
09:36 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.1K |
09:37 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
09:38 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
09:39 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
09:40 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
09:41 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
09:42 | 12,635.00 | 12,645.00 | 12,620.00 | 12,645.00 | 0.1K |
09:43 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
09:44 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.1K |
09:45 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
09:47 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
09:48 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
09:50 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
09:55 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.1K |
09:59 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.1K |
10:01 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.4K |
10:02 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
10:04 | 12,630.00 | 12,630.00 | 12,605.00 | 12,605.00 | 1.3K |
10:05 | 12,600.00 | 12,600.00 | 12,595.00 | 12,595.00 | 1.0K |
10:06 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.2K |
10:08 | 12,605.00 | 12,605.00 | 12,590.00 | 12,590.00 | 0.3K |
10:09 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
10:10 | 12,640.00 | 12,640.00 | 12,600.00 | 12,605.00 | 1.1K |
10:11 | 12,605.00 | 12,640.00 | 12,605.00 | 12,640.00 | 0.0K |
10:12 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
10:13 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.1K |
10:14 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
10:15 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
10:16 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
10:18 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
10:19 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
10:20 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
10:21 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
10:24 | 12,640.00 | 12,640.00 | 12,635.00 | 12,635.00 | 0.0K |
10:25 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
10:26 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.1K |
10:27 | 12,640.00 | 12,640.00 | 12,620.00 | 12,620.00 | 0.4K |
10:28 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
10:29 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
10:30 | 12,640.00 | 12,645.00 | 12,640.00 | 12,645.00 | 0.1K |
10:31 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
10:32 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
10:33 | 12,645.00 | 12,645.00 | 12,640.00 | 12,645.00 | 0.1K |
10:35 | 12,640.00 | 12,645.00 | 12,640.00 | 12,645.00 | 0.5K |
10:39 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.1K |
10:40 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
10:41 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
10:42 | 12,665.00 | 12,670.00 | 12,665.00 | 12,670.00 | 0.3K |
10:43 | 12,670.00 | 12,670.00 | 12,665.00 | 12,665.00 | 0.1K |
10:44 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
10:45 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
10:49 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.1K |
10:50 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
10:51 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
10:52 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
10:54 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
10:55 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
10:59 | 12,667.00 | 12,675.00 | 12,667.00 | 12,675.00 | 0.0K |
11:00 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.1K |
11:01 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.2K |
11:03 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.1K |
11:04 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.2K |
11:05 | 12,675.00 | 12,675.00 | 12,655.00 | 12,655.00 | 0.1K |
11:06 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
11:07 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
11:08 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
11:10 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.1K |
11:12 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.5K |
11:18 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.2K |
11:19 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
11:21 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
11:23 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
11:25 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
11:27 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
11:31 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
11:33 | 12,687.00 | 12,687.00 | 12,685.00 | 12,685.00 | 0.1K |
11:35 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
11:39 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
11:40 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
11:43 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
11:44 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
11:45 | 12,670.00 | 12,670.00 | 12,650.00 | 12,650.00 | 0.5K |
11:47 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
11:53 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
11:57 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
11:58 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
11:59 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
12:01 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
12:03 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
12:04 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
12:05 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
12:08 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
12:12 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
12:23 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
12:25 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.1K |
12:27 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
12:29 | 12,660.00 | 12,660.00 | 12,635.00 | 12,635.00 | 3.3K |
12:31 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
12:32 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
12:34 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
12:37 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
12:39 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
12:40 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
12:41 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
12:44 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
12:45 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
12:47 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
12:48 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
12:49 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.1K |
12:50 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
12:51 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
12:52 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
12:55 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
12:56 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.2K |
12:59 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
13:00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.3K |
13:01 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
13:02 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
13:03 | 12,650.00 | 12,650.00 | 12,645.00 | 12,645.00 | 0.1K |
13:06 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.1K |
13:09 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
13:10 | 12,645.00 | 12,645.00 | 12,640.00 | 12,640.00 | 0.0K |
13:12 | 12,640.00 | 12,645.00 | 12,640.00 | 12,645.00 | 0.0K |
13:13 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
13:17 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
13:19 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
13:20 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
13:23 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
13:25 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
13:26 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
13:27 | 12,645.00 | 12,645.00 | 12,640.00 | 12,640.00 | 0.2K |
13:28 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.2K |
13:29 | 12,640.00 | 12,640.00 | 12,630.00 | 12,630.00 | 0.0K |
13:30 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
13:31 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
13:39 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
13:41 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
13:43 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
13:44 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
13:45 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
13:49 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
13:50 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
13:51 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
13:54 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
13:55 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.1K |
14:00 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.2K |
14:02 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
14:07 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.1K |
14:08 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
14:09 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
14:11 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
14:12 | 12,650.00 | 12,670.00 | 12,650.00 | 12,670.00 | 0.6K |
14:15 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.5K |
14:19 | 12,675.00 | 12,680.00 | 12,675.00 | 12,680.00 | 0.1K |
14:22 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
14:24 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
14:27 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
14:29 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
14:31 | 12,650.00 | 12,650.00 | 12,640.00 | 12,640.00 | 0.8K |
14:32 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.5K |
14:34 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.1K |
14:35 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
14:36 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
14:37 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
14:40 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
14:44 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.1K |
14:47 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
14:48 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
14:49 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
14:51 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.1K |
14:52 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
14:56 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.1K |
14:58 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
15:01 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.1K |
15:02 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
15:03 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.3K |
15:04 | 12,640.00 | 12,640.00 | 12,635.00 | 12,635.00 | 0.2K |
15:05 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.2K |
15:06 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
15:07 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
15:08 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.1K |
15:10 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
15:11 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
15:12 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
15:13 | 12,640.00 | 12,640.00 | 12,635.00 | 12,635.00 | 0.3K |
15:14 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
15:15 | 12,630.00 | 12,630.00 | 12,625.00 | 12,630.00 | 0.3K |
15:16 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
15:17 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
15:18 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
15:29 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |