삼성 KODEX 미국AI소프트웨어TOP10증권상장지수투자신탁[주식] (0041D0)

0041D0
🏛️ 대한민국 →
15,575.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,740.00 13,820.00 13,740.00 13,815.00 75.5K
09:01 13,815.00 13,815.00 13,780.00 13,805.00 0.5K
09:02 13,810.00 13,815.00 13,800.00 13,800.00 19.4K
09:03 13,800.00 13,800.00 13,790.00 13,790.00 0.1K
09:04 13,795.00 13,810.00 13,795.00 13,810.00 2.2K
09:05 13,805.00 13,830.00 13,805.00 13,825.00 4.0K
09:06 13,825.00 13,830.00 13,825.00 13,830.00 2.0K
09:07 13,825.00 13,830.00 13,825.00 13,825.00 1.0K
09:08 13,825.00 13,830.00 13,825.00 13,830.00 1.1K
09:09 13,830.00 13,830.00 13,820.00 13,830.00 0.9K
09:10 13,830.00 13,830.00 13,820.00 13,830.00 0.4K
09:11 13,825.00 13,830.00 13,825.00 13,825.00 1.0K
09:12 13,830.00 13,830.00 13,825.00 13,825.00 0.8K
09:13 13,820.00 13,825.00 13,810.00 13,810.00 1.2K
09:14 13,820.00 13,820.00 13,800.00 13,815.00 0.8K
09:15 13,815.00 13,820.00 13,815.00 13,820.00 0.3K
09:16 13,820.00 13,825.00 13,820.00 13,820.00 2.2K
09:17 13,820.00 13,820.00 13,805.00 13,815.00 3.9K
09:18 13,815.00 13,820.00 13,815.00 13,820.00 3.2K
09:19 13,820.00 13,820.00 13,820.00 13,820.00 0.1K
09:20 13,820.00 13,820.00 13,815.00 13,815.00 0.6K
09:21 13,815.00 13,820.00 13,815.00 13,820.00 0.9K
09:22 13,820.00 13,820.00 13,820.00 13,820.00 0.1K
09:23 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
09:24 13,820.00 13,820.00 13,815.00 13,815.00 2.2K
09:25 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
09:26 13,825.00 13,825.00 13,820.00 13,820.00 0.3K
09:27 13,825.00 13,825.00 13,825.00 13,825.00 0.1K
09:28 13,825.00 13,825.00 13,825.00 13,825.00 0.1K
09:29 13,825.00 13,830.00 13,825.00 13,830.00 0.1K
09:30 13,830.00 13,830.00 13,830.00 13,830.00 0.2K
09:31 13,830.00 13,835.00 13,830.00 13,835.00 0.3K
09:32 13,835.00 13,835.00 13,835.00 13,835.00 0.3K
09:33 13,835.00 13,835.00 13,830.00 13,830.00 0.1K
09:34 13,830.00 13,830.00 13,830.00 13,830.00 1.5K
09:35 13,830.00 13,830.00 13,830.00 13,830.00 0.1K
09:36 13,830.00 13,830.00 13,830.00 13,830.00 0.1K
09:37 13,825.00 13,830.00 13,825.00 13,830.00 0.0K
09:38 13,830.00 13,830.00 13,830.00 13,830.00 0.6K
09:39 13,830.00 13,830.00 13,825.00 13,825.00 0.2K
09:40 13,827.00 13,830.00 13,827.00 13,830.00 0.2K
09:41 13,830.00 13,830.00 13,827.00 13,827.00 0.1K
09:42 13,830.00 13,830.00 13,827.00 13,830.00 0.1K
09:43 13,830.00 13,830.00 13,827.00 13,830.00 0.1K
09:44 13,830.00 13,835.00 13,830.00 13,835.00 8.2K
09:45 13,835.00 13,840.00 13,835.00 13,837.00 0.6K
09:46 13,840.00 13,840.00 13,840.00 13,840.00 0.3K
09:47 13,840.00 13,845.00 13,840.00 13,845.00 0.6K
09:48 13,850.00 13,855.00 13,850.00 13,855.00 1.6K
09:49 13,855.00 13,855.00 13,855.00 13,855.00 0.1K
09:50 13,855.00 13,855.00 13,852.00 13,855.00 0.6K
09:51 13,855.00 13,855.00 13,850.00 13,855.00 0.9K
09:52 13,850.00 13,850.00 13,845.00 13,845.00 0.4K
09:53 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
09:54 13,850.00 13,850.00 13,845.00 13,850.00 0.2K
09:55 13,845.00 13,850.00 13,845.00 13,850.00 0.2K
09:56 13,850.00 13,850.00 13,850.00 13,850.00 0.4K
09:57 13,850.00 13,850.00 13,845.00 13,850.00 2.2K
09:58 13,845.00 13,845.00 13,840.00 13,840.00 0.1K
09:59 13,840.00 13,845.00 13,840.00 13,845.00 0.2K
10:00 13,845.00 13,845.00 13,845.00 13,845.00 0.1K
10:01 13,845.00 13,845.00 13,840.00 13,845.00 0.0K
10:02 13,845.00 13,845.00 13,840.00 13,840.00 0.4K
10:03 13,840.00 13,840.00 13,840.00 13,840.00 0.1K
10:04 13,840.00 13,850.00 13,840.00 13,845.00 0.4K
10:05 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
10:06 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
10:07 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
10:08 13,850.00 13,855.00 13,850.00 13,855.00 0.3K
10:09 13,855.00 13,855.00 13,855.00 13,855.00 0.1K
10:10 13,855.00 13,855.00 13,855.00 13,855.00 0.1K
10:11 13,855.00 13,855.00 13,845.00 13,845.00 0.1K
10:12 13,845.00 13,845.00 13,835.00 13,835.00 0.6K
10:13 13,850.00 13,855.00 13,850.00 13,855.00 1.6K
10:14 13,855.00 13,855.00 13,850.00 13,855.00 3.6K
10:15 13,855.00 13,855.00 13,855.00 13,855.00 2.0K
10:16 13,855.00 13,855.00 13,855.00 13,855.00 0.8K
10:17 13,855.00 13,855.00 13,850.00 13,850.00 0.0K
10:18 13,855.00 13,855.00 13,850.00 13,850.00 0.1K
10:19 13,850.00 13,855.00 13,850.00 13,855.00 0.0K
10:20 13,855.00 13,855.00 13,850.00 13,855.00 0.3K
10:21 13,855.00 13,855.00 13,850.00 13,855.00 0.3K
10:22 13,855.00 13,855.00 13,850.00 13,855.00 0.1K
10:23 13,855.00 13,855.00 13,855.00 13,855.00 0.2K
10:24 13,855.00 13,855.00 13,850.00 13,855.00 0.2K
10:25 13,855.00 13,855.00 13,850.00 13,850.00 0.0K
10:26 13,850.00 13,855.00 13,850.00 13,855.00 0.1K
10:27 13,855.00 13,855.00 13,855.00 13,855.00 0.2K
10:28 13,855.00 13,855.00 13,855.00 13,855.00 0.6K
10:29 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
10:30 13,855.00 13,855.00 13,850.00 13,855.00 0.2K
10:31 13,855.00 13,855.00 13,855.00 13,855.00 0.1K
10:32 13,855.00 13,855.00 13,850.00 13,850.00 0.3K
10:33 13,855.00 13,855.00 13,850.00 13,850.00 0.7K
10:34 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
10:35 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
10:36 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
10:37 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
10:38 13,855.00 13,855.00 13,855.00 13,855.00 0.1K
10:40 13,855.00 13,860.00 13,855.00 13,860.00 0.1K
10:41 13,860.00 13,860.00 13,855.00 13,855.00 0.5K
10:42 13,855.00 13,855.00 13,855.00 13,855.00 0.2K
10:43 13,850.00 13,855.00 13,850.00 13,850.00 0.3K
10:44 13,855.00 13,855.00 13,845.00 13,855.00 0.5K
10:45 13,855.00 13,855.00 13,850.00 13,855.00 0.9K
10:46 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
10:47 13,855.00 13,855.00 13,855.00 13,855.00 0.1K
10:48 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
10:49 13,855.00 13,860.00 13,855.00 13,860.00 0.2K
10:50 13,860.00 13,860.00 13,860.00 13,860.00 1.0K
10:51 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
10:52 13,860.00 13,860.00 13,860.00 13,860.00 1.3K
10:53 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
10:54 13,855.00 13,860.00 13,855.00 13,860.00 0.1K
10:55 13,860.00 13,860.00 13,855.00 13,855.00 0.3K
10:56 13,860.00 13,860.00 13,860.00 13,860.00 0.7K
10:57 13,860.00 13,860.00 13,860.00 13,860.00 0.1K
10:58 13,860.00 13,860.00 13,860.00 13,860.00 0.2K
10:59 13,860.00 13,860.00 13,860.00 13,860.00 0.1K
11:00 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
11:01 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
11:02 13,860.00 13,860.00 13,860.00 13,860.00 0.4K
11:03 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
11:04 13,860.00 13,860.00 13,860.00 13,860.00 2.6K
11:05 13,865.00 13,870.00 13,865.00 13,870.00 0.5K
11:06 13,870.00 13,870.00 13,870.00 13,870.00 1.6K
11:07 13,870.00 13,870.00 13,870.00 13,870.00 1.9K
11:08 13,870.00 13,870.00 13,870.00 13,870.00 0.1K
11:09 13,870.00 13,870.00 13,870.00 13,870.00 0.1K
11:10 13,870.00 13,870.00 13,870.00 13,870.00 0.2K
11:11 13,865.00 13,865.00 13,865.00 13,865.00 1.5K
11:12 13,870.00 13,870.00 13,865.00 13,865.00 0.7K
11:13 13,860.00 13,860.00 13,860.00 13,860.00 0.2K
11:15 13,865.00 13,870.00 13,865.00 13,870.00 1.1K
11:16 13,865.00 13,870.00 13,860.00 13,860.00 0.3K
11:17 13,865.00 13,865.00 13,860.00 13,860.00 0.5K
11:18 13,860.00 13,865.00 13,860.00 13,865.00 0.4K
11:19 13,865.00 13,865.00 13,865.00 13,865.00 0.1K
11:20 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
11:21 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
11:22 13,865.00 13,865.00 13,865.00 13,865.00 0.1K
11:23 13,865.00 13,865.00 13,865.00 13,865.00 0.2K
11:24 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
11:25 13,865.00 13,865.00 13,865.00 13,865.00 0.4K
11:28 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
11:29 13,870.00 13,875.00 13,870.00 13,875.00 0.0K
11:31 13,875.00 13,875.00 13,870.00 13,875.00 1.5K
11:32 13,875.00 13,875.00 13,875.00 13,875.00 0.2K
11:33 13,875.00 13,875.00 13,875.00 13,875.00 0.2K
11:34 13,870.00 13,875.00 13,870.00 13,870.00 0.6K
11:35 13,870.00 13,875.00 13,870.00 13,875.00 0.0K
11:37 13,875.00 13,875.00 13,875.00 13,875.00 0.3K
11:38 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
11:39 13,875.00 13,875.00 13,875.00 13,875.00 0.1K
11:40 13,875.00 13,875.00 13,870.00 13,870.00 0.7K
11:41 13,870.00 13,875.00 13,870.00 13,870.00 0.1K
11:42 13,870.00 13,870.00 13,870.00 13,870.00 0.1K
11:43 13,870.00 13,870.00 13,870.00 13,870.00 1.0K
11:44 13,870.00 13,870.00 13,870.00 13,870.00 1.0K
11:45 13,870.00 13,870.00 13,870.00 13,870.00 0.1K
11:46 13,875.00 13,875.00 13,865.00 13,865.00 0.5K
11:47 13,865.00 13,865.00 13,865.00 13,865.00 0.5K
11:48 13,865.00 13,865.00 13,865.00 13,865.00 0.1K
11:49 13,860.00 13,865.00 13,860.00 13,865.00 0.1K
11:50 13,865.00 13,865.00 13,865.00 13,865.00 0.4K
11:51 13,875.00 13,875.00 13,875.00 13,875.00 1.0K
11:52 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
11:53 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
11:54 13,875.00 13,875.00 13,875.00 13,875.00 0.1K
11:55 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
11:56 13,875.00 13,875.00 13,870.00 13,870.00 0.1K
11:57 13,870.00 13,870.00 13,865.00 13,865.00 0.2K
11:58 13,875.00 13,875.00 13,875.00 13,875.00 0.1K
11:59 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
12:00 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
12:01 13,875.00 13,875.00 13,875.00 13,875.00 0.2K
12:02 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
12:03 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
12:04 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
12:05 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
12:06 13,875.00 13,875.00 13,875.00 13,875.00 0.1K
12:07 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
12:08 13,875.00 13,875.00 13,875.00 13,875.00 0.1K
12:09 13,875.00 13,875.00 13,875.00 13,875.00 0.6K
12:10 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
12:11 13,880.00 13,880.00 13,875.00 13,875.00 0.1K
12:12 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
12:13 13,880.00 13,880.00 13,880.00 13,880.00 0.3K
12:14 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
12:15 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
12:16 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
12:17 13,880.00 13,880.00 13,875.00 13,875.00 0.1K
12:19 13,880.00 13,880.00 13,880.00 13,880.00 0.4K
12:20 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
12:21 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
12:22 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
12:23 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
12:24 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
12:25 13,880.00 13,880.00 13,880.00 13,880.00 0.2K
12:26 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
12:27 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
12:29 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
12:30 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
12:31 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
12:32 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
12:33 13,880.00 13,880.00 13,875.00 13,875.00 1.0K
12:34 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
12:35 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
12:36 13,880.00 13,885.00 13,880.00 13,885.00 0.1K
12:37 13,885.00 13,885.00 13,885.00 13,885.00 0.1K
12:38 13,885.00 13,885.00 13,885.00 13,885.00 0.1K
12:39 13,885.00 13,885.00 13,885.00 13,885.00 0.1K
12:40 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
12:41 13,885.00 13,885.00 13,885.00 13,885.00 0.4K
12:43 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
12:44 13,885.00 13,885.00 13,885.00 13,885.00 0.1K
12:45 13,885.00 13,885.00 13,885.00 13,885.00 0.5K
12:46 13,885.00 13,890.00 13,885.00 13,890.00 0.2K
12:47 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
12:48 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
12:49 13,885.00 13,885.00 13,885.00 13,885.00 0.2K
12:50 13,885.00 13,885.00 13,885.00 13,885.00 0.1K
12:51 13,885.00 13,890.00 13,885.00 13,890.00 0.1K
12:53 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
12:54 13,890.00 13,890.00 13,890.00 13,890.00 0.1K
12:55 13,890.00 13,890.00 13,885.00 13,890.00 0.2K
12:56 13,890.00 13,890.00 13,890.00 13,890.00 0.2K
12:57 13,890.00 13,895.00 13,890.00 13,895.00 0.2K
12:58 13,895.00 13,895.00 13,895.00 13,895.00 0.1K
12:59 13,895.00 13,895.00 13,890.00 13,895.00 0.1K
13:00 13,895.00 13,895.00 13,895.00 13,895.00 0.5K
13:01 13,895.00 13,895.00 13,890.00 13,890.00 0.2K
13:02 13,890.00 13,895.00 13,885.00 13,895.00 0.3K
13:03 13,895.00 13,895.00 13,895.00 13,895.00 0.1K
13:04 13,895.00 13,895.00 13,895.00 13,895.00 0.3K
13:05 13,895.00 13,895.00 13,895.00 13,895.00 0.2K
13:06 13,895.00 13,895.00 13,895.00 13,895.00 0.1K
13:07 13,895.00 13,895.00 13,890.00 13,890.00 0.2K
13:08 13,890.00 13,890.00 13,890.00 13,890.00 0.2K
13:09 13,890.00 13,895.00 13,890.00 13,895.00 0.1K
13:10 13,895.00 13,895.00 13,890.00 13,895.00 0.1K
13:11 13,895.00 13,895.00 13,895.00 13,895.00 0.1K
13:12 13,895.00 13,895.00 13,895.00 13,895.00 0.2K
13:13 13,895.00 13,895.00 13,895.00 13,895.00 0.1K
13:14 13,895.00 13,895.00 13,895.00 13,895.00 3.5K
13:15 13,895.00 13,895.00 13,895.00 13,895.00 0.1K
13:16 13,895.00 13,895.00 13,895.00 13,895.00 0.2K
13:17 13,895.00 13,895.00 13,895.00 13,895.00 0.6K
13:18 13,895.00 13,895.00 13,895.00 13,895.00 0.1K
13:19 13,895.00 13,895.00 13,895.00 13,895.00 0.5K
13:20 13,895.00 13,895.00 13,895.00 13,895.00 0.1K
13:21 13,895.00 13,895.00 13,895.00 13,895.00 0.1K
13:22 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
13:23 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
13:24 13,895.00 13,900.00 13,895.00 13,900.00 0.2K
13:25 13,900.00 13,900.00 13,890.00 13,900.00 0.3K
13:26 13,900.00 13,900.00 13,900.00 13,900.00 2.0K
13:27 13,900.00 13,905.00 13,900.00 13,900.00 0.1K
13:28 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
13:29 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
13:30 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
13:31 13,905.00 13,905.00 13,900.00 13,900.00 0.5K
13:32 13,900.00 13,905.00 13,900.00 13,905.00 0.2K
13:33 13,905.00 13,905.00 13,905.00 13,905.00 0.2K
13:34 13,905.00 13,905.00 13,905.00 13,905.00 0.1K
13:35 13,905.00 13,910.00 13,905.00 13,910.00 0.1K
13:36 13,910.00 13,910.00 13,905.00 13,905.00 0.1K
13:37 13,905.00 13,905.00 13,900.00 13,900.00 0.2K
13:38 13,905.00 13,905.00 13,900.00 13,905.00 0.2K
13:39 13,905.00 13,905.00 13,900.00 13,900.00 0.4K
13:40 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
13:41 13,895.00 13,900.00 13,895.00 13,900.00 0.4K
13:42 13,905.00 13,905.00 13,900.00 13,900.00 0.5K
13:43 13,900.00 13,900.00 13,895.00 13,895.00 0.2K
13:44 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
13:45 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
13:46 13,900.00 13,900.00 13,900.00 13,900.00 0.3K
13:47 13,900.00 13,900.00 13,897.00 13,900.00 0.8K
13:48 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
13:49 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
13:50 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
13:51 13,895.00 13,900.00 13,895.00 13,900.00 0.2K
13:52 13,895.00 13,900.00 13,895.00 13,900.00 0.2K
13:53 13,900.00 13,900.00 13,900.00 13,900.00 0.3K
13:54 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
13:55 13,900.00 13,900.00 13,900.00 13,900.00 0.4K
13:56 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
13:57 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
13:58 13,900.00 13,900.00 13,900.00 13,900.00 0.9K
13:59 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
14:00 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:01 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
14:02 13,905.00 13,905.00 13,905.00 13,905.00 0.1K
14:03 13,905.00 13,905.00 13,905.00 13,905.00 0.2K
14:04 13,905.00 13,905.00 13,905.00 13,905.00 0.5K
14:05 13,905.00 13,905.00 13,905.00 13,905.00 0.4K
14:06 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
14:07 13,910.00 13,910.00 13,905.00 13,910.00 1.7K
14:08 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
14:09 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
14:10 13,905.00 13,905.00 13,905.00 13,905.00 0.1K
14:11 13,905.00 13,905.00 13,905.00 13,905.00 0.1K
14:12 13,905.00 13,905.00 13,905.00 13,905.00 1.1K
14:13 13,905.00 13,905.00 13,905.00 13,905.00 1.0K
14:14 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
14:15 13,905.00 13,905.00 13,905.00 13,905.00 0.2K
14:16 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
14:17 13,905.00 13,905.00 13,905.00 13,905.00 0.1K
14:18 13,905.00 13,905.00 13,905.00 13,905.00 0.1K
14:19 13,905.00 13,905.00 13,905.00 13,905.00 0.1K
14:20 13,905.00 13,905.00 13,905.00 13,905.00 0.4K
14:21 13,905.00 13,905.00 13,905.00 13,905.00 0.1K
14:22 13,905.00 13,905.00 13,905.00 13,905.00 0.1K
14:23 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
14:24 13,915.00 13,915.00 13,915.00 13,915.00 1.7K
14:25 13,915.00 13,915.00 13,910.00 13,910.00 0.3K
14:26 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
14:27 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
14:28 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
14:29 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
14:30 13,910.00 13,910.00 13,910.00 13,910.00 0.2K
14:31 13,910.00 13,910.00 13,905.00 13,905.00 0.8K
14:32 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
14:33 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
14:34 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
14:35 13,910.00 13,915.00 13,910.00 13,915.00 0.1K
14:37 13,915.00 13,920.00 13,915.00 13,920.00 0.1K
14:38 13,915.00 13,915.00 13,915.00 13,915.00 0.4K
14:39 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
14:40 13,915.00 13,915.00 13,915.00 13,915.00 0.2K
14:41 13,910.00 13,910.00 13,910.00 13,910.00 1.8K
14:42 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
14:43 13,910.00 13,910.00 13,910.00 13,910.00 1.0K
14:44 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
14:45 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
14:46 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
14:47 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
14:48 13,910.00 13,910.00 13,910.00 13,910.00 0.7K
14:51 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
14:52 13,915.00 13,915.00 13,910.00 13,910.00 0.1K
14:53 13,915.00 13,915.00 13,915.00 13,915.00 0.1K
14:54 13,915.00 13,915.00 13,915.00 13,915.00 0.1K
14:56 13,915.00 13,920.00 13,915.00 13,920.00 0.0K
14:57 13,915.00 13,915.00 13,915.00 13,915.00 0.1K
14:58 13,915.00 13,915.00 13,915.00 13,915.00 0.1K
14:59 13,915.00 13,915.00 13,915.00 13,915.00 0.1K
15:00 13,915.00 13,915.00 13,910.00 13,910.00 0.1K
15:01 13,910.00 13,915.00 13,910.00 13,910.00 1.6K
15:02 13,907.00 13,907.00 13,907.00 13,907.00 0.0K
15:03 13,907.00 13,915.00 13,907.00 13,915.00 0.5K
15:04 13,915.00 13,915.00 13,905.00 13,905.00 0.2K
15:05 13,920.00 13,920.00 13,910.00 13,910.00 0.3K
15:06 13,915.00 13,915.00 13,915.00 13,915.00 45.1K
15:07 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
15:08 13,920.00 13,920.00 13,920.00 13,920.00 0.2K
15:09 13,915.00 13,920.00 13,915.00 13,920.00 3.6K
15:10 13,920.00 13,920.00 13,915.00 13,915.00 0.1K
15:11 13,920.00 13,920.00 13,920.00 13,920.00 0.2K
15:12 13,920.00 13,920.00 13,920.00 13,920.00 0.1K
15:13 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
15:14 13,920.00 13,920.00 13,915.00 13,915.00 0.0K
15:15 13,920.00 13,920.00 13,910.00 13,910.00 1.5K
15:16 13,915.00 13,920.00 13,915.00 13,920.00 2.0K
15:17 13,915.00 13,915.00 13,915.00 13,915.00 0.1K
15:18 13,915.00 13,915.00 13,910.00 13,915.00 0.0K
15:19 13,920.00 13,920.00 13,915.00 13,915.00 0.0K
15:29 13,915.00 13,915.00 13,915.00 13,915.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음