14,010.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,385.00 | 9,385.00 | 9,340.00 | 9,350.00 | 3.1K |
| 09:05 | 9,350.00 | 9,355.00 | 9,305.00 | 9,310.00 | 138.3K |
| 09:10 | 9,315.00 | 9,315.00 | 9,280.00 | 9,290.00 | 1.9K |
| 09:15 | 9,290.00 | 9,290.00 | 9,280.00 | 9,280.00 | 2.9K |
| 09:20 | 9,280.00 | 9,290.00 | 9,275.00 | 9,290.00 | 0.6K |
| 09:25 | 9,290.00 | 9,290.00 | 9,275.00 | 9,275.00 | 7.1K |
| 09:30 | 9,275.00 | 9,275.00 | 9,270.00 | 9,275.00 | 1.3K |
| 09:35 | 9,275.00 | 9,275.00 | 9,270.00 | 9,270.00 | 0.1K |
| 09:40 | 9,270.00 | 9,270.00 | 9,267.00 | 9,270.00 | 0.2K |
| 09:45 | 9,270.00 | 9,270.00 | 9,260.00 | 9,265.00 | 0.8K |
| 09:50 | 9,270.00 | 9,280.00 | 9,270.00 | 9,270.00 | 1.1K |
| 09:55 | 9,280.00 | 9,280.00 | 9,265.00 | 9,275.00 | 130.3K |
| 10:00 | 9,280.00 | 9,285.00 | 9,270.00 | 9,275.00 | 20.2K |
| 10:05 | 9,275.00 | 9,280.00 | 9,270.00 | 9,270.00 | 20.1K |
| 10:10 | 9,275.00 | 9,275.00 | 9,270.00 | 9,270.00 | 0.1K |
| 10:15 | 9,275.00 | 9,280.00 | 9,275.00 | 9,280.00 | 0.0K |
| 10:20 | 9,280.00 | 9,280.00 | 9,275.00 | 9,275.00 | 0.3K |
| 10:25 | 9,280.00 | 9,280.00 | 9,275.00 | 9,280.00 | 0.5K |
| 10:30 | 9,280.00 | 9,285.00 | 9,280.00 | 9,280.00 | 0.3K |
| 10:35 | 9,280.00 | 9,285.00 | 9,280.00 | 9,285.00 | 0.8K |
| 10:40 | 9,285.00 | 9,290.00 | 9,285.00 | 9,290.00 | 0.3K |
| 10:45 | 9,290.00 | 9,295.00 | 9,280.00 | 9,280.00 | 0.3K |
| 10:50 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.5K |
| 10:55 | 9,290.00 | 9,290.00 | 9,285.00 | 9,285.00 | 0.0K |
| 11:00 | 9,285.00 | 9,290.00 | 9,280.00 | 9,285.00 | 1.9K |
| 11:05 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.4K |
| 11:10 | 9,280.00 | 9,290.00 | 9,280.00 | 9,290.00 | 1.0K |
| 11:15 | 9,285.00 | 9,285.00 | 9,280.00 | 9,280.00 | 0.2K |
| 11:20 | 9,280.00 | 9,280.00 | 9,275.00 | 9,280.00 | 0.3K |
| 11:25 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.1K |
| 11:30 | 9,280.00 | 9,280.00 | 9,275.00 | 9,280.00 | 0.1K |
| 11:35 | 9,285.00 | 9,285.00 | 9,275.00 | 9,275.00 | 0.1K |
| 11:40 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 11:50 | 9,285.00 | 9,285.00 | 9,275.00 | 9,275.00 | 0.3K |
| 11:55 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.3K |
| 12:00 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.3K |
| 12:05 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 12:10 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.4K |
| 12:15 | 9,290.00 | 9,295.00 | 9,290.00 | 9,295.00 | 0.2K |
| 12:20 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.3K |
| 12:25 | 9,295.00 | 9,300.00 | 9,285.00 | 9,285.00 | 0.6K |
| 12:30 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 12:35 | 9,282.00 | 9,282.00 | 9,280.00 | 9,280.00 | 0.0K |
| 12:40 | 9,280.00 | 9,280.00 | 9,275.00 | 9,277.00 | 0.2K |
| 12:45 | 9,275.00 | 9,277.00 | 9,272.00 | 9,275.00 | 0.7K |
| 12:50 | 9,275.00 | 9,275.00 | 9,265.00 | 9,265.00 | 2.6K |
| 12:55 | 9,265.00 | 9,265.00 | 9,260.00 | 9,260.00 | 1.9K |
| 13:00 | 9,265.00 | 9,265.00 | 9,260.00 | 9,260.00 | 0.2K |
| 13:05 | 9,265.00 | 9,265.00 | 9,260.00 | 9,260.00 | 0.4K |
| 13:10 | 9,260.00 | 9,260.00 | 9,245.00 | 9,245.00 | 45.2K |
| 13:15 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 13:20 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.1K |
| 13:25 | 9,255.00 | 9,260.00 | 9,255.00 | 9,260.00 | 0.3K |
| 13:30 | 9,260.00 | 9,260.00 | 9,255.00 | 9,255.00 | 0.1K |
| 13:35 | 9,265.00 | 9,270.00 | 9,265.00 | 9,270.00 | 0.0K |
| 13:40 | 9,265.00 | 9,265.00 | 9,260.00 | 9,260.00 | 0.2K |
| 13:45 | 9,260.00 | 9,260.00 | 9,255.00 | 9,255.00 | 1.4K |
| 13:50 | 9,260.00 | 9,260.00 | 9,250.00 | 9,255.00 | 0.6K |
| 13:55 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 1.3K |
| 14:00 | 9,245.00 | 9,245.00 | 9,225.00 | 9,225.00 | 12.5K |
| 14:05 | 9,230.00 | 9,230.00 | 9,220.00 | 9,220.00 | 1.0K |
| 14:10 | 9,215.00 | 9,225.00 | 9,215.00 | 9,215.00 | 1.1K |
| 14:15 | 9,215.00 | 9,215.00 | 9,195.00 | 9,195.00 | 2.2K |
| 14:20 | 9,195.00 | 9,195.00 | 9,170.00 | 9,170.00 | 4.9K |
| 14:25 | 9,170.00 | 9,170.00 | 9,160.00 | 9,160.00 | 1.0K |
| 14:30 | 9,165.00 | 9,165.00 | 9,150.00 | 9,160.00 | 60.5K |
| 14:35 | 9,165.00 | 9,170.00 | 9,155.00 | 9,170.00 | 0.9K |
| 14:40 | 9,165.00 | 9,165.00 | 9,160.00 | 9,160.00 | 0.2K |
| 14:45 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:50 | 9,160.00 | 9,160.00 | 9,157.00 | 9,160.00 | 0.3K |
| 14:55 | 9,160.00 | 9,165.00 | 9,155.00 | 9,155.00 | 1.8K |
| 15:00 | 9,155.00 | 9,155.00 | 9,145.00 | 9,155.00 | 0.8K |
| 15:05 | 9,160.00 | 9,160.00 | 9,150.00 | 9,155.00 | 0.9K |
| 15:10 | 9,160.00 | 9,175.00 | 9,160.00 | 9,175.00 | 6.3K |
| 15:15 | 9,175.00 | 9,175.00 | 9,165.00 | 9,170.00 | 3.2K |
| 15:25 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.1K |