시간 시가 고가 저가 종가 거래량
09:00 12,960.00 12,965.00 12,890.00 12,910.00 7.0K
09:05 12,910.00 12,930.00 12,865.00 12,930.00 12.3K
09:10 12,930.00 12,940.00 12,885.00 12,905.00 13.4K
09:15 12,905.00 12,905.00 12,900.00 12,905.00 1.8K
09:20 12,905.00 12,905.00 12,895.00 12,905.00 12.5K
09:25 12,905.00 12,905.00 12,895.00 12,895.00 23.6K
09:30 12,900.00 12,900.00 12,880.00 12,895.00 14.0K
09:35 12,895.00 12,895.00 12,880.00 12,890.00 2.5K
09:40 12,885.00 12,890.00 12,885.00 12,890.00 6.6K
09:45 12,890.00 12,890.00 12,880.00 12,885.00 6.3K
09:50 12,885.00 12,890.00 12,880.00 12,887.00 7.1K
09:55 12,885.00 12,890.00 12,882.00 12,882.00 14.5K
10:00 12,885.00 12,890.00 12,880.00 12,885.00 7.6K
10:05 12,885.00 12,895.00 12,885.00 12,895.00 1.0K
10:10 12,890.00 12,895.00 12,890.00 12,895.00 1.4K
10:15 12,890.00 12,895.00 12,885.00 12,890.00 3.2K
10:20 12,895.00 12,895.00 12,890.00 12,895.00 1.5K
10:25 12,895.00 12,905.00 12,890.00 12,900.00 3.5K
10:30 12,900.00 12,905.00 12,895.00 12,905.00 2.2K
10:35 12,905.00 12,905.00 12,900.00 12,905.00 1.1K
10:40 12,905.00 12,905.00 12,900.00 12,905.00 0.9K
10:45 12,900.00 12,905.00 12,895.00 12,895.00 1.8K
10:50 12,900.00 12,900.00 12,890.00 12,895.00 3.2K
10:55 12,890.00 12,905.00 12,890.00 12,895.00 3.6K
11:00 12,895.00 12,920.00 12,895.00 12,910.00 0.9K
11:05 12,915.00 12,925.00 12,915.00 12,920.00 0.8K
11:10 12,920.00 12,930.00 12,915.00 12,920.00 2.1K
11:15 12,920.00 12,935.00 12,915.00 12,925.00 1.4K
11:20 12,925.00 12,930.00 12,920.00 12,920.00 1.7K
11:25 12,920.00 12,930.00 12,920.00 12,925.00 2.0K
11:30 12,927.00 12,927.00 12,920.00 12,920.00 8.2K
11:35 12,925.00 12,930.00 12,920.00 12,925.00 0.9K
11:40 12,925.00 12,930.00 12,920.00 12,925.00 1.8K
11:45 12,925.00 12,930.00 12,925.00 12,930.00 2.2K
11:50 12,925.00 12,935.00 12,925.00 12,925.00 1.1K
11:55 12,925.00 12,940.00 12,925.00 12,925.00 1.6K
12:00 12,930.00 12,940.00 12,930.00 12,940.00 2.1K
12:05 12,940.00 12,940.00 12,935.00 12,935.00 0.9K
12:10 12,940.00 12,940.00 12,930.00 12,940.00 2.0K
12:15 12,940.00 12,942.00 12,930.00 12,940.00 2.2K
12:20 12,940.00 12,940.00 12,937.00 12,940.00 2.8K
12:25 12,940.00 12,940.00 12,935.00 12,935.00 1.2K
12:30 12,935.00 12,935.00 12,930.00 12,935.00 0.6K
12:35 12,935.00 12,935.00 12,930.00 12,935.00 0.5K
12:40 12,940.00 12,940.00 12,935.00 12,935.00 2.0K
12:45 12,935.00 12,940.00 12,930.00 12,935.00 1.2K
12:50 12,935.00 12,935.00 12,930.00 12,930.00 4.7K
12:55 12,930.00 12,930.00 12,925.00 12,930.00 3.3K
13:00 12,930.00 12,930.00 12,920.00 12,922.00 2.5K
13:05 12,922.00 12,930.00 12,922.00 12,925.00 0.7K
13:10 12,925.00 12,925.00 12,920.00 12,925.00 1.2K
13:15 12,925.00 12,925.00 12,920.00 12,925.00 1.8K
13:20 12,925.00 12,925.00 12,915.00 12,915.00 3.4K
13:25 12,920.00 12,925.00 12,920.00 12,920.00 0.7K
13:30 12,925.00 12,925.00 12,920.00 12,925.00 1.0K
13:35 12,925.00 12,930.00 12,920.00 12,925.00 1.0K
13:40 12,925.00 12,925.00 12,925.00 12,925.00 0.8K
13:45 12,925.00 12,930.00 12,915.00 12,930.00 1.4K
13:50 12,925.00 12,925.00 12,925.00 12,925.00 2.6K
13:55 12,925.00 12,925.00 12,920.00 12,920.00 1.3K
14:00 12,925.00 12,930.00 12,920.00 12,925.00 2.0K
14:05 12,930.00 12,930.00 12,925.00 12,925.00 2.9K
14:10 12,925.00 12,925.00 12,920.00 12,925.00 2.4K
14:15 12,925.00 12,925.00 12,920.00 12,925.00 1.4K
14:20 12,925.00 12,925.00 12,920.00 12,920.00 3.3K
14:25 12,920.00 12,925.00 12,920.00 12,925.00 2.2K
14:30 12,930.00 12,935.00 12,920.00 12,935.00 2.1K
14:35 12,935.00 12,935.00 12,930.00 12,930.00 0.7K
14:40 12,930.00 12,930.00 12,925.00 12,925.00 2.3K
14:45 12,925.00 12,930.00 12,920.00 12,920.00 2.0K
14:50 12,920.00 12,920.00 12,910.00 12,915.00 4.7K
14:55 12,915.00 12,925.00 12,915.00 12,925.00 0.8K
15:00 12,920.00 12,930.00 12,915.00 12,925.00 1.5K
15:05 12,925.00 12,925.00 12,910.00 12,910.00 5.6K
15:10 12,910.00 12,910.00 12,890.00 12,900.00 6.3K
15:15 12,895.00 12,915.00 12,895.00 12,915.00 0.8K
15:25 12,910.00 12,910.00 12,910.00 12,910.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음