삼성 KODEX 미국AI테크TOP10증권상장지수투자신탁[주식] (485540)

485540
🏛️ 대한민국 →
13,825.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,060.00 13,070.00 13,060.00 13,060.00 3.5K
09:05 13,065.00 13,065.00 13,037.00 13,050.00 20.7K
09:10 13,055.00 13,055.00 13,040.00 13,045.00 7.8K
09:15 13,045.00 13,050.00 13,035.00 13,035.00 2.7K
09:20 13,035.00 13,040.00 13,030.00 13,030.00 5.6K
09:25 13,030.00 13,035.00 13,030.00 13,030.00 0.5K
09:30 13,035.00 13,035.00 13,030.00 13,035.00 6.0K
09:35 13,035.00 13,040.00 13,030.00 13,040.00 1.2K
09:40 13,040.00 13,040.00 13,030.00 13,030.00 0.4K
09:45 13,035.00 13,040.00 13,030.00 13,035.00 1.0K
09:50 13,040.00 13,040.00 13,040.00 13,040.00 0.3K
09:55 13,040.00 13,040.00 13,035.00 13,040.00 0.3K
10:00 13,040.00 13,040.00 13,035.00 13,040.00 1.0K
10:05 13,040.00 13,040.00 13,035.00 13,035.00 6.0K
10:10 13,040.00 13,040.00 13,030.00 13,040.00 1.3K
10:15 13,040.00 13,045.00 13,040.00 13,040.00 5.3K
10:20 13,040.00 13,045.00 13,035.00 13,045.00 32.3K
10:25 13,045.00 13,045.00 13,040.00 13,040.00 0.6K
10:30 13,045.00 13,050.00 13,045.00 13,045.00 0.8K
10:35 13,045.00 13,045.00 13,035.00 13,040.00 2.0K
10:40 13,040.00 13,040.00 13,030.00 13,030.00 1.4K
10:45 13,040.00 13,040.00 13,030.00 13,040.00 0.5K
10:50 13,040.00 13,040.00 13,030.00 13,035.00 1.0K
10:55 13,035.00 13,040.00 13,030.00 13,040.00 0.3K
11:00 13,045.00 13,045.00 13,035.00 13,040.00 1.0K
11:05 13,040.00 13,045.00 13,040.00 13,040.00 1.0K
11:10 13,040.00 13,045.00 13,040.00 13,040.00 0.4K
11:15 13,040.00 13,045.00 13,040.00 13,040.00 40.3K
11:20 13,040.00 13,050.00 13,040.00 13,050.00 0.1K
11:25 13,050.00 13,055.00 13,045.00 13,050.00 1.1K
11:30 13,045.00 13,060.00 13,045.00 13,055.00 1.6K
11:35 13,055.00 13,060.00 13,055.00 13,060.00 0.1K
11:40 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
11:45 13,055.00 13,060.00 13,055.00 13,060.00 0.1K
11:50 13,055.00 13,060.00 13,050.00 13,055.00 0.7K
11:55 13,055.00 13,060.00 13,055.00 13,060.00 0.6K
12:00 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
12:05 13,060.00 13,065.00 13,060.00 13,065.00 1.5K
12:10 13,065.00 13,065.00 13,065.00 13,065.00 0.6K
12:15 13,065.00 13,065.00 13,065.00 13,065.00 1.3K
12:20 13,070.00 13,080.00 13,070.00 13,080.00 1.9K
12:25 13,082.00 13,090.00 13,082.00 13,090.00 5.1K
12:30 13,090.00 13,090.00 13,090.00 13,090.00 2.5K
12:35 13,090.00 13,090.00 13,085.00 13,085.00 0.5K
12:40 13,085.00 13,090.00 13,080.00 13,090.00 1.7K
12:45 13,090.00 13,090.00 13,085.00 13,085.00 0.2K
12:50 13,085.00 13,085.00 13,085.00 13,085.00 0.1K
12:55 13,085.00 13,085.00 13,085.00 13,085.00 0.2K
13:00 13,085.00 13,085.00 13,075.00 13,080.00 3.0K
13:05 13,080.00 13,080.00 13,075.00 13,075.00 2.5K
13:10 13,075.00 13,075.00 13,070.00 13,070.00 0.8K
13:15 13,075.00 13,075.00 13,075.00 13,075.00 0.6K
13:20 13,075.00 13,075.00 13,070.00 13,075.00 1.9K
13:25 13,075.00 13,075.00 13,070.00 13,075.00 1.6K
13:30 13,075.00 13,075.00 13,070.00 13,070.00 4.2K
13:35 13,070.00 13,070.00 13,070.00 13,070.00 0.7K
13:40 13,065.00 13,070.00 13,060.00 13,070.00 2.2K
13:45 13,065.00 13,065.00 13,065.00 13,065.00 0.2K
13:50 13,065.00 13,070.00 13,060.00 13,070.00 1.5K
13:55 13,065.00 13,070.00 13,065.00 13,065.00 1.4K
14:00 13,070.00 13,070.00 13,060.00 13,060.00 6.2K
14:05 13,062.00 13,070.00 13,060.00 13,065.00 16.2K
14:10 13,065.00 13,065.00 13,065.00 13,065.00 0.1K
14:15 13,060.00 13,065.00 13,060.00 13,060.00 5.1K
14:20 13,065.00 13,065.00 13,055.00 13,060.00 1.7K
14:25 13,060.00 13,060.00 13,055.00 13,055.00 1.9K
14:30 13,060.00 13,065.00 13,060.00 13,060.00 1.0K
14:35 13,060.00 13,065.00 13,060.00 13,060.00 0.7K
14:40 13,060.00 13,060.00 13,060.00 13,060.00 0.5K
14:45 13,065.00 13,065.00 13,065.00 13,065.00 0.1K
14:50 13,065.00 13,065.00 13,060.00 13,060.00 0.7K
14:55 13,060.00 13,065.00 13,060.00 13,065.00 0.2K
15:00 13,065.00 13,070.00 13,065.00 13,070.00 15.0K
15:05 13,070.00 13,080.00 13,070.00 13,075.00 1.0K
15:10 13,080.00 13,080.00 13,070.00 13,070.00 0.9K
15:15 13,070.00 13,080.00 13,065.00 13,070.00 1.4K
15:25 13,080.00 13,080.00 13,080.00 13,080.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음