삼성 KODEX 미국AI테크TOP10증권상장지수투자신탁[주식] (485540)

485540
🏛️ 대한민국 →
13,825.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,195.00 13,225.00 13,195.00 13,220.00 2.1K
09:05 13,215.00 13,235.00 13,215.00 13,230.00 14.1K
09:10 13,230.00 13,230.00 13,227.00 13,230.00 6.7K
09:15 13,230.00 13,230.00 13,220.00 13,225.00 10.2K
09:20 13,225.00 13,225.00 13,215.00 13,225.00 4.0K
09:25 13,225.00 13,230.00 13,225.00 13,230.00 2.9K
09:30 13,230.00 13,230.00 13,225.00 13,230.00 3.9K
09:35 13,230.00 13,235.00 13,230.00 13,235.00 6.5K
09:40 13,235.00 13,235.00 13,220.00 13,225.00 20.7K
09:45 13,230.00 13,230.00 13,215.00 13,215.00 2.3K
09:50 13,220.00 13,220.00 13,205.00 13,215.00 4.2K
09:55 13,210.00 13,215.00 13,210.00 13,215.00 4.3K
10:00 13,215.00 13,215.00 13,205.00 13,210.00 16.3K
10:05 13,210.00 13,210.00 13,205.00 13,205.00 2.3K
10:10 13,207.00 13,210.00 13,205.00 13,205.00 1.6K
10:15 13,210.00 13,210.00 13,205.00 13,210.00 1.8K
10:20 13,205.00 13,205.00 13,200.00 13,205.00 54.2K
10:25 13,205.00 13,220.00 13,205.00 13,220.00 1.1K
10:30 13,210.00 13,225.00 13,210.00 13,225.00 0.9K
10:35 13,225.00 13,225.00 13,210.00 13,215.00 1.4K
10:40 13,215.00 13,215.00 13,210.00 13,210.00 1.5K
10:45 13,210.00 13,215.00 13,210.00 13,215.00 1.7K
10:50 13,215.00 13,215.00 13,205.00 13,210.00 0.8K
10:55 13,210.00 13,215.00 13,205.00 13,205.00 2.3K
11:00 13,215.00 13,220.00 13,215.00 13,215.00 1.5K
11:05 13,215.00 13,220.00 13,215.00 13,215.00 0.9K
11:10 13,215.00 13,215.00 13,210.00 13,215.00 0.4K
11:15 13,215.00 13,220.00 13,210.00 13,220.00 1.0K
11:20 13,220.00 13,220.00 13,215.00 13,220.00 2.1K
11:25 13,220.00 13,220.00 13,205.00 13,210.00 9.4K
11:30 13,210.00 13,215.00 13,205.00 13,215.00 10.6K
11:35 13,210.00 13,215.00 13,205.00 13,210.00 0.1K
11:40 13,210.00 13,210.00 13,205.00 13,205.00 2.7K
11:45 13,210.00 13,215.00 13,210.00 13,215.00 0.2K
11:50 13,210.00 13,215.00 13,210.00 13,215.00 2.0K
11:55 13,215.00 13,215.00 13,205.00 13,205.00 2.5K
12:00 13,205.00 13,210.00 13,205.00 13,210.00 2.7K
12:05 13,210.00 13,210.00 13,200.00 13,205.00 2.2K
12:10 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:15 13,220.00 13,225.00 13,220.00 13,225.00 1.6K
12:20 13,225.00 13,225.00 13,215.00 13,225.00 1.3K
12:25 13,225.00 13,225.00 13,215.00 13,215.00 2.0K
12:30 13,215.00 13,220.00 13,215.00 13,220.00 0.1K
12:35 13,215.00 13,215.00 13,210.00 13,210.00 1.5K
12:40 13,215.00 13,220.00 13,205.00 13,220.00 36.7K
12:45 13,220.00 13,225.00 13,220.00 13,225.00 5.8K
12:50 13,225.00 13,230.00 13,220.00 13,230.00 2.1K
12:55 13,225.00 13,225.00 13,220.00 13,225.00 0.1K
13:00 13,225.00 13,225.00 13,220.00 13,225.00 0.6K
13:05 13,225.00 13,230.00 13,225.00 13,225.00 0.6K
13:10 13,230.00 13,230.00 13,215.00 13,215.00 5.2K
13:15 13,215.00 13,220.00 13,215.00 13,220.00 0.7K
13:20 13,220.00 13,225.00 13,215.00 13,215.00 2.5K
13:25 13,225.00 13,225.00 13,220.00 13,220.00 2.3K
13:30 13,225.00 13,225.00 13,220.00 13,220.00 1.2K
13:35 13,220.00 13,225.00 13,215.00 13,225.00 18.5K
13:40 13,215.00 13,230.00 13,215.00 13,225.00 0.9K
13:45 13,225.00 13,225.00 13,225.00 13,225.00 0.5K
13:50 13,225.00 13,225.00 13,215.00 13,220.00 0.8K
13:55 13,220.00 13,220.00 13,215.00 13,220.00 0.2K
14:00 13,220.00 13,225.00 13,215.00 13,220.00 0.6K
14:05 13,220.00 13,220.00 13,215.00 13,220.00 0.4K
14:10 13,220.00 13,220.00 13,215.00 13,220.00 63.5K
14:15 13,220.00 13,220.00 13,215.00 13,215.00 0.2K
14:20 13,215.00 13,225.00 13,215.00 13,225.00 0.9K
14:25 13,230.00 13,230.00 13,220.00 13,225.00 0.5K
14:30 13,225.00 13,230.00 13,215.00 13,225.00 6.8K
14:35 13,225.00 13,225.00 13,222.00 13,225.00 0.3K
14:40 13,225.00 13,225.00 13,225.00 13,225.00 0.6K
14:45 13,225.00 13,225.00 13,220.00 13,220.00 1.5K
14:50 13,225.00 13,225.00 13,220.00 13,220.00 0.6K
14:55 13,220.00 13,225.00 13,220.00 13,225.00 1.4K
15:00 13,225.00 13,225.00 13,220.00 13,225.00 6.5K
15:05 13,225.00 13,225.00 13,215.00 13,215.00 1.7K
15:10 13,215.00 13,225.00 13,215.00 13,220.00 53.5K
15:15 13,220.00 13,220.00 13,215.00 13,215.00 2.3K
15:25 13,225.00 13,225.00 13,225.00 13,225.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음