삼성 KODEX 미국AI테크TOP10증권상장지수투자신탁[주식] (485540)

485540
🏛️ 대한민국 →
13,825.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,595.00 13,620.00 13,595.00 13,605.00 8.6K
09:05 13,600.00 13,605.00 13,590.00 13,605.00 8.3K
09:10 13,610.00 13,615.00 13,605.00 13,605.00 8.8K
09:15 13,610.00 13,610.00 13,600.00 13,610.00 3.1K
09:20 13,610.00 13,610.00 13,595.00 13,595.00 18.1K
09:25 13,595.00 13,600.00 13,595.00 13,595.00 2.8K
09:30 13,595.00 13,595.00 13,585.00 13,595.00 5.8K
09:35 13,595.00 13,595.00 13,585.00 13,590.00 3.8K
09:40 13,590.00 13,595.00 13,585.00 13,595.00 4.4K
09:45 13,595.00 13,600.00 13,590.00 13,595.00 0.9K
09:50 13,590.00 13,595.00 13,590.00 13,595.00 2.7K
09:55 13,595.00 13,595.00 13,590.00 13,595.00 2.4K
10:00 13,600.00 13,610.00 13,590.00 13,610.00 2.6K
10:05 13,610.00 13,610.00 13,590.00 13,600.00 5.7K
10:10 13,605.00 13,605.00 13,600.00 13,602.00 1.0K
10:15 13,602.00 13,615.00 13,602.00 13,610.00 1.0K
10:20 13,610.00 13,615.00 13,605.00 13,615.00 1.2K
10:25 13,615.00 13,615.00 13,605.00 13,610.00 2.1K
10:30 13,610.00 13,615.00 13,605.00 13,610.00 3.7K
10:35 13,610.00 13,610.00 13,595.00 13,605.00 4.9K
10:40 13,600.00 13,600.00 13,590.00 13,590.00 4.2K
10:45 13,590.00 13,590.00 13,585.00 13,590.00 3.1K
10:50 13,590.00 13,600.00 13,590.00 13,600.00 2.9K
10:55 13,600.00 13,600.00 13,595.00 13,600.00 2.9K
11:00 13,600.00 13,600.00 13,590.00 13,595.00 3.6K
11:05 13,595.00 13,595.00 13,595.00 13,595.00 0.5K
11:10 13,595.00 13,595.00 13,585.00 13,595.00 4.0K
11:15 13,595.00 13,595.00 13,585.00 13,585.00 1.5K
11:20 13,595.00 13,595.00 13,585.00 13,595.00 1.6K
11:25 13,595.00 13,595.00 13,590.00 13,590.00 0.6K
11:30 13,590.00 13,600.00 13,585.00 13,600.00 1.0K
11:35 13,595.00 13,600.00 13,595.00 13,600.00 0.8K
11:40 13,600.00 13,605.00 13,600.00 13,605.00 0.1K
11:45 13,605.00 13,610.00 13,605.00 13,605.00 0.3K
11:50 13,605.00 13,605.00 13,602.00 13,602.00 1.3K
11:55 13,605.00 13,610.00 13,602.00 13,605.00 3.2K
12:00 13,605.00 13,605.00 13,600.00 13,605.00 1.4K
12:05 13,605.00 13,605.00 13,600.00 13,605.00 0.8K
12:10 13,605.00 13,605.00 13,600.00 13,605.00 0.3K
12:15 13,605.00 13,605.00 13,605.00 13,605.00 1.9K
12:20 13,600.00 13,600.00 13,595.00 13,595.00 6.9K
12:25 13,595.00 13,595.00 13,585.00 13,585.00 5.2K
12:30 13,585.00 13,590.00 13,585.00 13,590.00 4.4K
12:35 13,590.00 13,590.00 13,580.00 13,580.00 4.5K
12:40 13,580.00 13,585.00 13,575.00 13,580.00 0.5K
12:45 13,580.00 13,585.00 13,575.00 13,585.00 2.5K
12:50 13,585.00 13,590.00 13,582.00 13,590.00 1.2K
12:55 13,585.00 13,590.00 13,585.00 13,590.00 1.2K
13:00 13,590.00 13,590.00 13,585.00 13,590.00 2.7K
13:05 13,590.00 13,595.00 13,585.00 13,585.00 4.5K
13:10 13,590.00 13,590.00 13,585.00 13,585.00 2.6K
13:15 13,590.00 13,590.00 13,580.00 13,580.00 0.3K
13:20 13,585.00 13,585.00 13,575.00 13,580.00 0.4K
13:25 13,580.00 13,580.00 13,575.00 13,580.00 1.2K
13:30 13,580.00 13,580.00 13,570.00 13,575.00 7.7K
13:35 13,575.00 13,575.00 13,575.00 13,575.00 1.1K
13:40 13,580.00 13,585.00 13,575.00 13,575.00 2.4K
13:45 13,575.00 13,580.00 13,575.00 13,580.00 2.2K
13:50 13,580.00 13,580.00 13,575.00 13,580.00 0.8K
13:55 13,580.00 13,580.00 13,580.00 13,580.00 0.3K
14:00 13,580.00 13,585.00 13,580.00 13,585.00 0.9K
14:05 13,585.00 13,590.00 13,585.00 13,585.00 2.3K
14:10 13,590.00 13,590.00 13,585.00 13,590.00 0.1K
14:15 13,590.00 13,590.00 13,580.00 13,580.00 1.7K
14:20 13,585.00 13,585.00 13,580.00 13,585.00 1.1K
14:25 13,580.00 13,580.00 13,575.00 13,577.00 1.7K
14:30 13,577.00 13,585.00 13,570.00 13,585.00 24.1K
14:35 13,585.00 13,590.00 13,585.00 13,585.00 1.8K
14:40 13,585.00 13,590.00 13,585.00 13,590.00 1.0K
14:45 13,590.00 13,595.00 13,590.00 13,590.00 20.2K
14:50 13,590.00 13,595.00 13,590.00 13,590.00 1.1K
14:55 13,590.00 13,590.00 13,585.00 13,590.00 2.5K
15:00 13,590.00 13,590.00 13,585.00 13,590.00 5.8K
15:05 13,585.00 13,595.00 13,585.00 13,595.00 1.8K
15:10 13,595.00 13,600.00 13,595.00 13,595.00 3.7K
15:15 13,595.00 13,595.00 13,587.00 13,590.00 4.7K
15:25 13,580.00 13,580.00 13,580.00 13,580.00 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음