삼성 KODEX 미국AI테크TOP10증권상장지수투자신탁[주식] (485540)

485540
🏛️ 대한민국 →
13,825.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,850.00 13,885.00 13,850.00 13,865.00 11.6K
09:05 13,865.00 13,875.00 13,860.00 13,875.00 22.8K
09:10 13,870.00 13,875.00 13,870.00 13,875.00 11.7K
09:15 13,875.00 13,875.00 13,870.00 13,875.00 3.2K
09:20 13,880.00 13,880.00 13,870.00 13,880.00 3.1K
09:25 13,875.00 13,885.00 13,875.00 13,885.00 7.4K
09:30 13,885.00 13,890.00 13,880.00 13,885.00 35.2K
09:35 13,885.00 13,890.00 13,885.00 13,887.00 3.8K
09:40 13,890.00 13,900.00 13,885.00 13,900.00 6.0K
09:45 13,900.00 13,900.00 13,890.00 13,895.00 8.0K
09:50 13,895.00 13,895.00 13,890.00 13,890.00 2.0K
09:55 13,890.00 13,895.00 13,885.00 13,895.00 2.5K
10:00 13,895.00 13,900.00 13,890.00 13,900.00 3.8K
10:05 13,900.00 13,900.00 13,890.00 13,895.00 1.9K
10:10 13,895.00 13,900.00 13,890.00 13,900.00 2.6K
10:15 13,895.00 13,900.00 13,890.00 13,900.00 2.1K
10:20 13,900.00 13,900.00 13,890.00 13,900.00 3.9K
10:25 13,900.00 13,905.00 13,895.00 13,900.00 4.2K
10:30 13,900.00 13,905.00 13,895.00 13,900.00 8.1K
10:35 13,895.00 13,905.00 13,895.00 13,900.00 2.5K
10:40 13,905.00 13,905.00 13,895.00 13,900.00 6.2K
10:45 13,900.00 13,900.00 13,895.00 13,900.00 10.4K
10:50 13,900.00 13,915.00 13,895.00 13,915.00 4.5K
10:55 13,910.00 13,915.00 13,895.00 13,910.00 2.9K
11:00 13,910.00 13,915.00 13,900.00 13,910.00 1.3K
11:05 13,915.00 13,915.00 13,905.00 13,905.00 0.7K
11:10 13,910.00 13,915.00 13,910.00 13,915.00 1.7K
11:15 13,915.00 13,915.00 13,910.00 13,915.00 2.0K
11:20 13,915.00 13,915.00 13,910.00 13,915.00 0.6K
11:25 13,915.00 13,915.00 13,910.00 13,910.00 1.7K
11:30 13,905.00 13,915.00 13,905.00 13,915.00 0.3K
11:35 13,915.00 13,915.00 13,910.00 13,915.00 1.2K
11:40 13,915.00 13,915.00 13,905.00 13,905.00 0.7K
11:45 13,910.00 13,915.00 13,905.00 13,915.00 0.4K
11:50 13,915.00 13,920.00 13,910.00 13,920.00 52.8K
11:55 13,915.00 13,915.00 13,910.00 13,910.00 5.0K
12:00 13,915.00 13,925.00 13,915.00 13,915.00 8.1K
12:05 13,910.00 13,920.00 13,910.00 13,920.00 0.5K
12:10 13,920.00 13,925.00 13,920.00 13,925.00 3.5K
12:15 13,920.00 13,920.00 13,915.00 13,915.00 2.2K
12:20 13,915.00 13,920.00 13,910.00 13,915.00 4.4K
12:25 13,915.00 13,925.00 13,915.00 13,925.00 60.6K
12:30 13,925.00 13,925.00 13,915.00 13,915.00 1.3K
12:35 13,920.00 13,925.00 13,920.00 13,920.00 1.2K
12:40 13,920.00 13,925.00 13,915.00 13,920.00 0.6K
12:45 13,915.00 13,920.00 13,910.00 13,920.00 8.5K
12:50 13,920.00 13,920.00 13,915.00 13,920.00 1.5K
12:55 13,920.00 13,920.00 13,910.00 13,910.00 24.2K
13:00 13,915.00 13,920.00 13,910.00 13,910.00 7.2K
13:05 13,915.00 13,915.00 13,910.00 13,910.00 4.4K
13:10 13,915.00 13,915.00 13,910.00 13,910.00 6.1K
13:15 13,910.00 13,915.00 13,910.00 13,915.00 0.3K
13:20 13,915.00 13,915.00 13,905.00 13,915.00 30.4K
13:25 13,915.00 13,915.00 13,910.00 13,910.00 0.4K
13:30 13,910.00 13,915.00 13,905.00 13,905.00 9.1K
13:35 13,910.00 13,910.00 13,905.00 13,905.00 1.4K
13:40 13,905.00 13,915.00 13,905.00 13,910.00 0.4K
13:45 13,910.00 13,915.00 13,900.00 13,900.00 2.2K
13:50 13,910.00 13,910.00 13,900.00 13,910.00 1.1K
13:55 13,910.00 13,910.00 13,905.00 13,905.00 1.2K
14:00 13,910.00 13,910.00 13,905.00 13,905.00 1.1K
14:05 13,902.00 13,910.00 13,900.00 13,910.00 0.6K
14:10 13,910.00 13,910.00 13,905.00 13,910.00 1.2K
14:15 13,910.00 13,910.00 13,900.00 13,905.00 6.6K
14:20 13,900.00 13,910.00 13,900.00 13,900.00 0.5K
14:25 13,910.00 13,910.00 13,905.00 13,905.00 0.7K
14:30 13,905.00 13,915.00 13,905.00 13,910.00 4.4K
14:35 13,910.00 13,910.00 13,905.00 13,910.00 2.1K
14:40 13,910.00 13,920.00 13,905.00 13,920.00 9.5K
14:45 13,915.00 13,915.00 13,910.00 13,910.00 5.7K
14:50 13,915.00 13,915.00 13,910.00 13,915.00 0.8K
14:55 13,915.00 13,915.00 13,910.00 13,915.00 7.8K
15:00 13,910.00 13,915.00 13,905.00 13,910.00 3.5K
15:05 13,910.00 13,915.00 13,905.00 13,910.00 1.0K
15:10 13,910.00 13,910.00 13,905.00 13,910.00 1.2K
15:15 13,905.00 13,915.00 13,905.00 13,915.00 2.2K
15:25 13,905.00 13,905.00 13,905.00 13,905.00 11.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음