55,715.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 32,155.00 | 32,325.00 | 32,155.00 | 32,265.00 | 0.1M |
| 2023-12-27 | 32,100.00 | 32,130.00 | 32,075.00 | 32,115.00 | 0.1M |
| 2023-12-26 | 31,940.00 | 32,050.00 | 31,940.00 | 32,035.00 | 0.2M |
| 2023-12-22 | 31,990.00 | 32,030.00 | 31,830.00 | 31,840.00 | 0.1M |
| 2023-12-21 | 31,700.00 | 31,860.00 | 31,690.00 | 31,860.00 | 0.1M |
| 2023-12-20 | 32,075.00 | 32,185.00 | 32,070.00 | 32,110.00 | 0.2M |
| 2023-12-19 | 31,880.00 | 31,935.00 | 31,870.00 | 31,905.00 | 0.2M |
| 2023-12-18 | 31,445.00 | 31,560.00 | 31,445.00 | 31,560.00 | 0.1M |
| 2023-12-15 | 31,305.00 | 31,370.00 | 31,260.00 | 31,300.00 | 0.1M |
| 2023-12-14 | 31,275.00 | 31,485.00 | 31,230.00 | 31,450.00 | 0.3M |
| 2023-12-13 | 30,850.00 | 30,940.00 | 30,850.00 | 30,855.00 | 0.3M |
| 2023-12-12 | 30,485.00 | 30,600.00 | 30,485.00 | 30,525.00 | 0.1M |
| 2023-12-11 | 30,400.00 | 30,490.00 | 30,305.00 | 30,380.00 | 0.1M |
| 2023-12-08 | 30,125.00 | 30,140.00 | 30,070.00 | 30,110.00 | 0.1M |
| 2023-12-07 | 29,960.00 | 29,960.00 | 29,600.00 | 29,660.00 | 0.1M |
| 2023-12-06 | 29,875.00 | 30,130.00 | 29,875.00 | 30,130.00 | 0.1M |
| 2023-12-05 | 29,815.00 | 29,880.00 | 29,580.00 | 29,655.00 | 0.1M |
| 2023-12-04 | 30,225.00 | 30,280.00 | 30,035.00 | 30,090.00 | 0.1M |
| 2023-12-01 | 30,200.00 | 30,300.00 | 30,165.00 | 30,285.00 | 0.1M |
| 2023-11-30 | 30,450.00 | 30,575.00 | 30,390.00 | 30,575.00 | 0.3M |
| 2023-11-29 | 30,405.00 | 30,565.00 | 30,405.00 | 30,560.00 | 0.1M |
| 2023-11-28 | 30,275.00 | 30,400.00 | 30,250.00 | 30,400.00 | 0.1M |
| 2023-11-27 | 30,425.00 | 30,425.00 | 30,185.00 | 30,275.00 | 0.1M |
| 2023-11-24 | 30,460.00 | 30,485.00 | 30,425.00 | 30,480.00 | 0.1M |
| 2023-11-23 | 30,425.00 | 30,470.00 | 30,380.00 | 30,460.00 | 0.1M |
| 2023-11-22 | 30,315.00 | 30,325.00 | 30,220.00 | 30,220.00 | 0.1M |
| 2023-11-21 | 30,500.00 | 30,585.00 | 30,465.00 | 30,475.00 | 0.4M |
| 2023-11-20 | 29,975.00 | 30,010.00 | 29,880.00 | 29,880.00 | 0.1M |
| 2023-11-17 | 30,200.00 | 30,230.00 | 29,970.00 | 29,975.00 | 0.1M |
| 2023-11-16 | 29,970.00 | 30,060.00 | 29,855.00 | 30,030.00 | 0.2M |
| 2023-11-15 | 30,005.00 | 30,095.00 | 29,405.00 | 30,065.00 | 0.4M |
| 2023-11-14 | 29,330.00 | 29,395.00 | 29,330.00 | 29,375.00 | 0.1M |
| 2023-11-13 | 29,300.00 | 29,300.00 | 29,135.00 | 29,160.00 | 0.1M |
| 2023-11-10 | 28,505.00 | 28,630.00 | 28,495.00 | 28,630.00 | 0.1M |
| 2023-11-09 | 28,720.00 | 28,840.00 | 28,720.00 | 28,765.00 | 0.1M |
| 2023-11-08 | 28,635.00 | 28,735.00 | 28,605.00 | 28,605.00 | 0.1M |
| 2023-11-07 | 28,155.00 | 28,185.00 | 28,085.00 | 28,095.00 | 0.0M |
| 2023-11-06 | 28,070.00 | 28,150.00 | 27,850.00 | 28,150.00 | 0.1M |
| 2023-11-03 | 28,055.00 | 28,170.00 | 27,580.00 | 27,670.00 | 0.1M |
| 2023-11-02 | 27,500.00 | 27,540.00 | 27,395.00 | 27,525.00 | 0.0M |
| 2023-11-01 | 26,760.00 | 26,800.00 | 26,655.00 | 26,800.00 | 0.0M |
| 2023-10-31 | 26,740.00 | 26,765.00 | 26,460.00 | 26,495.00 | 0.0M |
| 2023-10-30 | 26,435.00 | 26,615.00 | 26,435.00 | 26,595.00 | 0.0M |
| 2023-10-29 | 26,405.00 | 26,405.00 | 26,405.00 | 26,405.00 | 0.0M |
| 2023-10-27 | 26,330.00 | 26,425.00 | 26,250.00 | 26,405.00 | 0.1M |
| 2023-10-26 | 26,720.00 | 26,720.00 | 26,330.00 | 26,330.00 | 0.1M |
| 2023-10-25 | 27,620.00 | 27,665.00 | 27,455.00 | 27,455.00 | 0.0M |
| 2023-10-24 | 27,395.00 | 27,615.00 | 27,395.00 | 27,600.00 | 0.0M |
| 2023-10-23 | 27,180.00 | 27,185.00 | 27,105.00 | 27,155.00 | 0.0M |
| 2023-10-20 | 27,405.00 | 27,505.00 | 27,405.00 | 27,430.00 | 0.0M |
| 2023-10-19 | 27,815.00 | 27,890.00 | 27,555.00 | 27,630.00 | 0.1M |
| 2023-10-18 | 28,160.00 | 28,160.00 | 28,000.00 | 28,080.00 | 0.0M |
| 2023-10-17 | 28,480.00 | 28,480.00 | 28,335.00 | 28,380.00 | 0.0M |
| 2023-10-16 | 28,100.00 | 28,135.00 | 28,005.00 | 28,135.00 | 0.0M |
| 2023-10-13 | 28,520.00 | 28,650.00 | 28,520.00 | 28,585.00 | 0.0M |
| 2023-10-12 | 28,665.00 | 28,800.00 | 28,665.00 | 28,800.00 | 0.1M |
| 2023-10-11 | 28,425.00 | 28,440.00 | 28,400.00 | 28,405.00 | 0.1M |
| 2023-10-10 | 28,210.00 | 28,460.00 | 28,205.00 | 28,410.00 | 0.1M |
| 2023-10-06 | 27,565.00 | 27,565.00 | 27,450.00 | 27,490.00 | 0.0M |
| 2023-10-05 | 27,430.00 | 27,580.00 | 27,430.00 | 27,545.00 | 0.0M |
| 2023-10-04 | 26,955.00 | 27,180.00 | 26,800.00 | 26,800.00 | 0.1M |
| 2023-09-27 | 26,875.00 | 26,935.00 | 26,820.00 | 26,930.00 | 0.3M |
| 2023-09-26 | 27,290.00 | 27,385.00 | 27,080.00 | 27,105.00 | 0.1M |
| 2023-09-25 | 27,260.00 | 27,260.00 | 27,110.00 | 27,165.00 | 0.2M |
| 2023-09-22 | 27,240.00 | 27,355.00 | 27,075.00 | 27,335.00 | 0.1M |
| 2023-09-21 | 27,855.00 | 27,855.00 | 27,595.00 | 27,610.00 | 0.4M |
| 2023-09-20 | 28,370.00 | 28,565.00 | 28,310.00 | 28,565.00 | 0.0M |
| 2023-09-19 | 28,480.00 | 28,520.00 | 28,370.00 | 28,370.00 | 0.0M |
| 2023-09-18 | 28,550.00 | 28,630.00 | 28,535.00 | 28,630.00 | 0.1M |
| 2023-09-15 | 29,270.00 | 29,290.00 | 29,130.00 | 29,270.00 | 0.1M |
| 2023-09-14 | 29,030.00 | 29,300.00 | 29,025.00 | 29,300.00 | 0.1M |
| 2023-09-13 | 28,990.00 | 28,990.00 | 28,890.00 | 28,915.00 | 0.1M |
| 2023-09-12 | 29,380.00 | 29,400.00 | 29,260.00 | 29,260.00 | 0.2M |
| 2023-09-11 | 28,885.00 | 29,000.00 | 28,795.00 | 28,955.00 | 0.1M |
| 2023-09-08 | 28,795.00 | 28,915.00 | 28,660.00 | 28,830.00 | 0.1M |
| 2023-09-07 | 28,860.00 | 28,890.00 | 28,795.00 | 28,870.00 | 0.1M |
| 2023-09-06 | 29,255.00 | 29,295.00 | 29,160.00 | 29,160.00 | 0.1M |
| 2023-09-05 | 29,035.00 | 29,035.00 | 28,900.00 | 28,925.00 | 0.1M |
| 2023-09-04 | 29,000.00 | 29,050.00 | 28,945.00 | 29,040.00 | 0.1M |
| 2023-09-03 | 29,085.00 | 29,085.00 | 29,085.00 | 29,085.00 | 0.0M |
| 2023-09-01 | 29,010.00 | 29,115.00 | 29,010.00 | 29,085.00 | 0.1M |
| 2023-08-31 | 28,970.00 | 29,025.00 | 28,935.00 | 28,940.00 | 0.1M |
| 2023-08-30 | 28,800.00 | 28,875.00 | 28,730.00 | 28,800.00 | 0.2M |
| 2023-08-29 | 27,955.00 | 28,060.00 | 27,900.00 | 28,010.00 | 0.1M |
| 2023-08-28 | 27,820.00 | 27,950.00 | 27,800.00 | 27,950.00 | 0.1M |
| 2023-08-25 | 28,015.00 | 28,875.00 | 27,525.00 | 27,695.00 | 0.5M |
| 2023-08-24 | 28,890.00 | 29,210.00 | 28,810.00 | 29,155.00 | 0.5M |
| 2023-08-23 | 27,865.00 | 28,005.00 | 27,780.00 | 28,005.00 | 0.1M |
| 2023-08-22 | 27,795.00 | 27,915.00 | 27,750.00 | 27,915.00 | 0.1M |
| 2023-08-21 | 27,140.00 | 27,200.00 | 27,060.00 | 27,070.00 | 0.1M |
| 2023-08-18 | 27,270.00 | 27,270.00 | 27,095.00 | 27,175.00 | 0.1M |
| 2023-08-17 | 27,635.00 | 27,695.00 | 27,485.00 | 27,685.00 | 0.1M |
| 2023-08-16 | 28,065.00 | 28,235.00 | 28,035.00 | 28,055.00 | 0.1M |
| 2023-08-14 | 28,205.00 | 28,225.00 | 27,780.00 | 27,805.00 | 0.2M |
| 2023-08-11 | 28,405.00 | 28,475.00 | 28,335.00 | 28,375.00 | 0.1M |
| 2023-08-10 | 28,655.00 | 28,735.00 | 28,330.00 | 28,495.00 | 0.2M |
| 2023-08-09 | 28,845.00 | 28,980.00 | 28,825.00 | 28,980.00 | 0.1M |
| 2023-08-08 | 29,375.00 | 29,375.00 | 29,105.00 | 29,115.00 | 0.1M |
| 2023-08-07 | 29,100.00 | 29,210.00 | 29,095.00 | 29,210.00 | 0.1M |
| 2023-08-06 | 29,310.00 | 29,310.00 | 29,310.00 | 29,310.00 | 0.0M |
| 2023-08-04 | 29,120.00 | 29,310.00 | 29,080.00 | 29,310.00 | 0.2M |
| 2023-08-03 | 28,735.00 | 28,925.00 | 28,735.00 | 28,840.00 | 0.2M |
| 2023-08-02 | 29,675.00 | 29,755.00 | 29,560.00 | 29,580.00 | 0.1M |
| 2023-08-01 | 29,820.00 | 29,895.00 | 29,800.00 | 29,870.00 | 0.1M |
| 2023-07-31 | 29,725.00 | 29,855.00 | 29,590.00 | 29,650.00 | 0.2M |
| 2023-07-28 | 28,980.00 | 29,190.00 | 28,920.00 | 29,110.00 | 0.3M |
| 2023-07-27 | 29,310.00 | 29,425.00 | 29,150.00 | 29,410.00 | 0.2M |
| 2023-07-26 | 29,110.00 | 29,305.00 | 29,110.00 | 29,305.00 | 0.2M |
| 2023-07-25 | 28,875.00 | 29,040.00 | 28,875.00 | 29,040.00 | 0.2M |
| 2023-07-24 | 28,805.00 | 28,985.00 | 28,805.00 | 28,930.00 | 0.3M |
| 2023-07-23 | 29,215.00 | 29,215.00 | 29,215.00 | 29,215.00 | 0.0M |
| 2023-07-21 | 29,140.00 | 29,545.00 | 29,070.00 | 29,215.00 | 0.3M |
| 2023-07-20 | 30,005.00 | 30,380.00 | 30,005.00 | 30,255.00 | 0.2M |
| 2023-07-19 | 30,545.00 | 30,605.00 | 30,475.00 | 30,605.00 | 0.4M |
| 2023-07-18 | 30,050.00 | 30,150.00 | 30,010.00 | 30,080.00 | 0.2M |
| 2023-07-17 | 29,750.00 | 29,810.00 | 29,745.00 | 29,765.00 | 0.2M |
| 2023-07-16 | 29,805.00 | 29,805.00 | 29,805.00 | 29,805.00 | 0.0M |
| 2023-07-14 | 29,925.00 | 29,960.00 | 29,805.00 | 29,805.00 | 0.5M |
| 2023-07-13 | 29,245.00 | 29,340.00 | 29,215.00 | 29,265.00 | 0.3M |
| 2023-07-12 | 28,675.00 | 28,905.00 | 28,675.00 | 28,905.00 | 0.1M |
| 2023-07-11 | 28,600.00 | 28,830.00 | 28,580.00 | 28,830.00 | 0.2M |
| 2023-07-10 | 28,880.00 | 28,890.00 | 28,090.00 | 28,695.00 | 0.1M |
| 2023-07-07 | 28,865.00 | 28,980.00 | 28,865.00 | 28,980.00 | 0.1M |
| 2023-07-06 | 29,115.00 | 29,175.00 | 28,960.00 | 29,075.00 | 0.1M |
| 2023-07-05 | 29,070.00 | 29,070.00 | 28,980.00 | 28,980.00 | 0.1M |
| 2023-07-04 | 29,010.00 | 29,100.00 | 29,010.00 | 29,075.00 | 0.1M |
| 2023-07-03 | 28,935.00 | 29,110.00 | 28,885.00 | 29,105.00 | 0.3M |
| 2023-06-30 | 28,500.00 | 28,500.00 | 28,360.00 | 28,495.00 | 0.1M |
| 2023-06-29 | 28,570.00 | 28,750.00 | 28,570.00 | 28,630.00 | 0.1M |
| 2023-06-28 | 28,285.00 | 28,290.00 | 28,080.00 | 28,080.00 | 0.2M |
| 2023-06-27 | 27,905.00 | 27,910.00 | 27,750.00 | 27,910.00 | 0.2M |
| 2023-06-26 | 28,615.00 | 28,715.00 | 28,615.00 | 28,680.00 | 0.1M |
| 2023-06-25 | 28,665.00 | 28,665.00 | 28,665.00 | 28,665.00 | 0.0M |
| 2023-06-23 | 28,790.00 | 28,840.00 | 28,600.00 | 28,665.00 | 0.2M |
| 2023-06-22 | 28,560.00 | 28,650.00 | 28,255.00 | 28,390.00 | 0.2M |
| 2023-06-21 | 29,045.00 | 29,215.00 | 29,045.00 | 29,200.00 | 0.2M |
| 2023-06-20 | 29,120.00 | 29,120.00 | 28,915.00 | 29,035.00 | 0.1M |
| 2023-06-19 | 29,320.00 | 29,320.00 | 28,940.00 | 29,270.00 | 0.2M |
| 2023-06-16 | 29,260.00 | 29,320.00 | 29,120.00 | 29,320.00 | 0.3M |
| 2023-06-15 | 28,965.00 | 29,065.00 | 28,925.00 | 28,970.00 | 0.3M |
| 2023-06-14 | 28,685.00 | 28,845.00 | 28,590.00 | 28,685.00 | 0.2M |
| 2023-06-13 | 28,345.00 | 28,850.00 | 28,345.00 | 28,685.00 | 0.5M |
| 2023-06-12 | 27,855.00 | 27,975.00 | 27,855.00 | 27,975.00 | 0.2M |
| 2023-06-09 | 27,640.00 | 27,760.00 | 27,300.00 | 27,300.00 | 0.1M |
| 2023-06-08 | 27,530.00 | 27,530.00 | 26,900.00 | 27,015.00 | 0.2M |
| 2023-06-07 | 27,870.00 | 27,945.00 | 27,785.00 | 27,935.00 | 0.2M |
| 2023-06-05 | 27,580.00 | 27,590.00 | 27,390.00 | 27,590.00 | 0.1M |
| 2023-06-04 | 27,580.00 | 27,580.00 | 27,580.00 | 27,580.00 | 0.0M |
| 2023-06-02 | 27,450.00 | 27,580.00 | 27,350.00 | 27,580.00 | 0.2M |
| 2023-06-01 | 26,850.00 | 27,015.00 | 26,735.00 | 27,015.00 | 0.2M |
| 2023-05-31 | 27,115.00 | 27,140.00 | 26,885.00 | 26,930.00 | 0.3M |
| 2023-05-30 | 26,670.00 | 26,800.00 | 26,135.00 | 26,780.00 | 0.3M |
| 2023-05-26 | 26,085.00 | 26,155.00 | 25,710.00 | 25,830.00 | 0.1M |
| 2023-05-25 | 25,990.00 | 26,040.00 | 25,740.00 | 26,035.00 | 0.2M |
| 2023-05-24 | 25,520.00 | 25,520.00 | 25,200.00 | 25,295.00 | 0.1M |
| 2023-05-23 | 25,560.00 | 25,695.00 | 25,525.00 | 25,615.00 | 0.1M |
| 2023-05-22 | 25,330.00 | 25,620.00 | 25,255.00 | 25,510.00 | 0.1M |
| 2023-05-21 | 25,605.00 | 25,605.00 | 25,605.00 | 25,605.00 | 0.0M |
| 2023-05-19 | 25,320.00 | 25,650.00 | 25,315.00 | 25,605.00 | 0.3M |
| 2023-05-18 | 24,710.00 | 24,715.00 | 24,605.00 | 24,710.00 | 0.1M |
| 2023-05-17 | 24,200.00 | 24,420.00 | 24,200.00 | 24,250.00 | 0.1M |
| 2023-05-16 | 24,055.00 | 24,090.00 | 23,940.00 | 23,980.00 | 0.0M |
| 2023-05-15 | 24,100.00 | 24,100.00 | 23,720.00 | 24,095.00 | 0.1M |
| 2023-05-12 | 24,050.00 | 24,190.00 | 24,050.00 | 24,170.00 | 0.1M |
| 2023-05-11 | 23,850.00 | 23,930.00 | 23,500.00 | 23,930.00 | 0.2M |
| 2023-05-10 | 23,400.00 | 23,475.00 | 23,400.00 | 23,400.00 | 0.1M |
| 2023-05-09 | 23,410.00 | 23,415.00 | 23,200.00 | 23,265.00 | 0.2M |
| 2023-05-08 | 22,980.00 | 23,090.00 | 22,980.00 | 22,995.00 | 0.1M |
| 2023-05-04 | 22,410.00 | 22,620.00 | 22,410.00 | 22,570.00 | 0.0M |
| 2023-05-03 | 22,690.00 | 22,800.00 | 22,540.00 | 22,585.00 | 0.0M |
| 2023-05-02 | 22,835.00 | 22,905.00 | 22,800.00 | 22,900.00 | 0.1M |
| 2023-04-28 | 22,850.00 | 22,870.00 | 22,670.00 | 22,755.00 | 0.1M |
| 2023-04-27 | 22,150.00 | 22,360.00 | 22,105.00 | 22,335.00 | 0.1M |
| 2023-04-26 | 22,065.00 | 22,070.00 | 21,955.00 | 21,995.00 | 0.1M |
| 2023-04-25 | 22,155.00 | 22,200.00 | 22,065.00 | 22,065.00 | 0.1M |
| 2023-04-24 | 22,250.00 | 22,305.00 | 22,155.00 | 22,170.00 | 0.1M |
| 2023-04-21 | 22,335.00 | 22,335.00 | 22,220.00 | 22,235.00 | 0.0M |
| 2023-04-20 | 22,410.00 | 22,545.00 | 22,320.00 | 22,350.00 | 0.1M |
| 2023-04-19 | 22,685.00 | 22,695.00 | 22,515.00 | 22,560.00 | 0.1M |
| 2023-04-18 | 22,790.00 | 22,790.00 | 22,600.00 | 22,700.00 | 0.1M |
| 2023-04-17 | 22,740.00 | 22,790.00 | 22,700.00 | 22,790.00 | 0.1M |
| 2023-04-14 | 22,695.00 | 22,765.00 | 22,685.00 | 22,740.00 | 0.1M |
| 2023-04-13 | 22,350.00 | 22,395.00 | 22,200.00 | 22,395.00 | 0.1M |
| 2023-04-12 | 22,650.00 | 22,650.00 | 22,540.00 | 22,545.00 | 0.1M |
| 2023-04-11 | 22,800.00 | 22,895.00 | 22,800.00 | 22,890.00 | 0.1M |
| 2023-04-10 | 22,800.00 | 22,900.00 | 22,680.00 | 22,770.00 | 0.1M |
| 2023-04-07 | 22,750.00 | 23,045.00 | 22,705.00 | 23,045.00 | 0.1M |
| 2023-04-06 | 22,590.00 | 22,655.00 | 22,535.00 | 22,655.00 | 0.1M |
| 2023-04-05 | 23,140.00 | 23,210.00 | 23,095.00 | 23,210.00 | 0.1M |
| 2023-04-04 | 23,085.00 | 23,190.00 | 22,995.00 | 23,190.00 | 0.1M |
| 2023-04-03 | 23,130.00 | 23,170.00 | 22,995.00 | 23,085.00 | 0.2M |
| 2023-03-31 | 22,655.00 | 22,770.00 | 22,620.00 | 22,620.00 | 0.1M |
| 2023-03-30 | 22,395.00 | 22,405.00 | 22,300.00 | 22,395.00 | 0.1M |
| 2023-03-29 | 22,165.00 | 22,165.00 | 22,020.00 | 22,120.00 | 0.1M |
| 2023-03-28 | 22,400.00 | 22,500.00 | 22,185.00 | 22,270.00 | 0.1M |
| 2023-03-27 | 22,400.00 | 22,685.00 | 22,400.00 | 22,685.00 | 0.1M |
| 2023-03-26 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2023-03-24 | 22,390.00 | 22,600.00 | 22,370.00 | 22,600.00 | 0.2M |
| 2023-03-23 | 22,000.00 | 22,205.00 | 21,910.00 | 22,205.00 | 0.1M |
| 2023-03-22 | 22,200.00 | 22,250.00 | 22,160.00 | 22,250.00 | 0.1M |
| 2023-03-21 | 21,715.00 | 21,880.00 | 21,675.00 | 21,815.00 | 0.1M |
| 2023-03-20 | 21,785.00 | 21,860.00 | 21,570.00 | 21,570.00 | 0.1M |
| 2023-03-17 | 21,855.00 | 21,940.00 | 21,795.00 | 21,885.00 | 0.3M |
| 2023-03-16 | 21,175.00 | 21,355.00 | 21,165.00 | 21,310.00 | 0.1M |
| 2023-03-15 | 20,860.00 | 20,985.00 | 20,815.00 | 20,985.00 | 0.1M |
| 2023-03-14 | 20,490.00 | 20,490.00 | 20,215.00 | 20,255.00 | 0.1M |
| 2023-03-13 | 20,090.00 | 20,530.00 | 20,085.00 | 20,530.00 | 0.1M |
| 2023-03-12 | 20,185.00 | 20,185.00 | 20,185.00 | 20,185.00 | 0.0M |
| 2023-03-10 | 20,440.00 | 20,440.00 | 20,140.00 | 20,185.00 | 0.1M |
| 2023-03-09 | 20,775.00 | 20,890.00 | 20,705.00 | 20,750.00 | 0.0M |
| 2023-03-08 | 20,740.00 | 20,740.00 | 20,605.00 | 20,640.00 | 0.1M |
| 2023-03-07 | 20,950.00 | 20,950.00 | 20,765.00 | 20,880.00 | 0.1M |
| 2023-03-06 | 20,780.00 | 21,050.00 | 20,780.00 | 20,965.00 | 0.1M |
| 2023-03-03 | 20,320.00 | 20,320.00 | 20,195.00 | 20,285.00 | 0.0M |
| 2023-03-02 | 20,425.00 | 20,485.00 | 20,235.00 | 20,395.00 | 0.1M |
| 2023-02-28 | 20,700.00 | 20,790.00 | 20,670.00 | 20,760.00 | 0.0M |
| 2023-02-27 | 20,510.00 | 20,575.00 | 20,430.00 | 20,535.00 | 0.1M |
| 2023-02-26 | 20,745.00 | 20,745.00 | 20,745.00 | 20,745.00 | 0.0M |
| 2023-02-24 | 20,870.00 | 20,995.00 | 20,745.00 | 20,745.00 | 0.1M |
| 2023-02-23 | 20,540.00 | 20,850.00 | 20,540.00 | 20,850.00 | 0.1M |
| 2023-02-22 | 20,510.00 | 20,855.00 | 20,450.00 | 20,530.00 | 0.1M |
| 2023-02-21 | 21,070.00 | 21,105.00 | 20,890.00 | 21,105.00 | 0.1M |
| 2023-02-20 | 21,010.00 | 21,040.00 | 20,925.00 | 21,015.00 | 0.0M |
| 2023-02-19 | 21,140.00 | 21,140.00 | 21,140.00 | 21,140.00 | 0.0M |
| 2023-02-17 | 21,155.00 | 21,165.00 | 21,040.00 | 21,140.00 | 0.2M |
| 2023-02-16 | 22,060.00 | 22,105.00 | 22,005.00 | 22,100.00 | 0.1M |
| 2023-02-15 | 21,805.00 | 21,815.00 | 21,675.00 | 21,765.00 | 0.1M |
| 2023-02-14 | 21,440.00 | 21,440.00 | 21,300.00 | 21,360.00 | 0.1M |
| 2023-02-13 | 21,000.00 | 21,000.00 | 20,770.00 | 20,860.00 | 0.1M |
| 2023-02-10 | 21,575.00 | 21,595.00 | 21,400.00 | 21,520.00 | 0.1M |
| 2023-02-09 | 21,710.00 | 21,855.00 | 21,685.00 | 21,855.00 | 0.1M |
| 2023-02-08 | 21,980.00 | 22,100.00 | 21,930.00 | 22,010.00 | 0.1M |
| 2023-02-07 | 21,550.00 | 21,645.00 | 21,520.00 | 21,575.00 | 0.1M |
| 2023-02-06 | 21,690.00 | 21,690.00 | 21,565.00 | 21,680.00 | 0.1M |
| 2023-02-03 | 21,900.00 | 21,900.00 | 21,645.00 | 21,750.00 | 0.2M |
| 2023-02-02 | 21,430.00 | 21,500.00 | 21,130.00 | 21,490.00 | 0.2M |
| 2023-02-01 | 19,890.00 | 19,950.00 | 19,880.00 | 19,940.00 | 0.0M |
| 2023-01-31 | 19,800.00 | 19,800.00 | 19,520.00 | 19,555.00 | 0.1M |
| 2023-01-30 | 20,335.00 | 20,340.00 | 20,130.00 | 20,130.00 | 0.1M |
| 2023-01-27 | 19,685.00 | 19,685.00 | 19,595.00 | 19,620.00 | 0.1M |
| 2023-01-26 | 19,270.00 | 19,420.00 | 19,255.00 | 19,420.00 | 0.1M |
| 2023-01-25 | 18,900.00 | 19,215.00 | 18,900.00 | 19,135.00 | 0.2M |
| 2023-01-20 | 18,010.00 | 18,010.00 | 17,840.00 | 17,990.00 | 0.1M |
| 2023-01-19 | 18,050.00 | 18,055.00 | 17,980.00 | 18,025.00 | 0.0M |
| 2023-01-18 | 18,350.00 | 18,385.00 | 18,120.00 | 18,300.00 | 0.1M |
| 2023-01-17 | 18,095.00 | 18,120.00 | 18,000.00 | 18,020.00 | 0.0M |
| 2023-01-16 | 18,075.00 | 18,180.00 | 18,075.00 | 18,120.00 | 0.0M |
| 2023-01-13 | 18,000.00 | 18,005.00 | 17,895.00 | 17,940.00 | 0.0M |
| 2023-01-12 | 17,735.00 | 17,815.00 | 17,735.00 | 17,780.00 | 0.0M |
| 2023-01-11 | 17,410.00 | 17,460.00 | 17,380.00 | 17,430.00 | 0.0M |
| 2023-01-10 | 17,160.00 | 17,170.00 | 17,040.00 | 17,120.00 | 0.0M |
| 2023-01-09 | 16,795.00 | 16,855.00 | 16,745.00 | 16,835.00 | 0.0M |
| 2023-01-06 | 16,470.00 | 16,475.00 | 16,375.00 | 16,420.00 | 0.0M |
| 2023-01-05 | 16,800.00 | 16,825.00 | 16,665.00 | 16,750.00 | 0.0M |
| 2023-01-04 | 16,705.00 | 16,785.00 | 16,615.00 | 16,770.00 | 0.1M |
| 2023-01-03 | 16,880.00 | 16,995.00 | 16,800.00 | 16,995.00 | 0.1M |
| 2023-01-02 | 16,850.00 | 16,905.00 | 16,655.00 | 16,705.00 | 0.1M |