12,265.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,365.00 | 12,380.00 | 12,320.00 | 12,320.00 | 52.2K |
| 09:05 | 12,320.00 | 12,325.00 | 12,315.00 | 12,320.00 | 44.2K |
| 09:10 | 12,320.00 | 12,330.00 | 12,320.00 | 12,325.00 | 28.7K |
| 09:15 | 12,330.00 | 12,330.00 | 12,325.00 | 12,330.00 | 34.2K |
| 09:20 | 12,330.00 | 12,335.00 | 12,325.00 | 12,330.00 | 25.9K |
| 09:25 | 12,325.00 | 12,330.00 | 12,325.00 | 12,330.00 | 19.3K |
| 09:30 | 12,330.00 | 12,330.00 | 12,325.00 | 12,330.00 | 21.4K |
| 09:35 | 12,330.00 | 12,330.00 | 12,325.00 | 12,330.00 | 24.6K |
| 09:40 | 12,330.00 | 12,330.00 | 12,325.00 | 12,330.00 | 17.8K |
| 09:45 | 12,330.00 | 12,330.00 | 12,325.00 | 12,330.00 | 50.2K |
| 09:50 | 12,330.00 | 12,335.00 | 12,330.00 | 12,335.00 | 40.2K |
| 09:55 | 12,335.00 | 12,345.00 | 12,335.00 | 12,345.00 | 11.6K |
| 10:00 | 12,345.00 | 12,345.00 | 12,335.00 | 12,340.00 | 21.1K |
| 10:05 | 12,340.00 | 12,355.00 | 12,340.00 | 12,355.00 | 9.4K |
| 10:10 | 12,355.00 | 12,355.00 | 12,350.00 | 12,355.00 | 21.6K |
| 10:15 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 17.2K |
| 10:20 | 12,350.00 | 12,355.00 | 12,350.00 | 12,355.00 | 9.7K |
| 10:25 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 16.7K |
| 10:30 | 12,355.00 | 12,360.00 | 12,355.00 | 12,360.00 | 21.4K |
| 10:35 | 12,360.00 | 12,365.00 | 12,355.00 | 12,360.00 | 29.0K |
| 10:40 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 6.9K |
| 10:45 | 12,355.00 | 12,355.00 | 12,350.00 | 12,355.00 | 8.8K |
| 10:50 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 21.7K |
| 10:55 | 12,355.00 | 12,355.00 | 12,350.00 | 12,355.00 | 5.5K |
| 11:00 | 12,355.00 | 12,355.00 | 12,350.00 | 12,355.00 | 11.9K |
| 11:05 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 43.7K |
| 11:10 | 12,350.00 | 12,355.00 | 12,345.00 | 12,350.00 | 48.8K |
| 11:15 | 12,350.00 | 12,355.00 | 12,345.00 | 12,350.00 | 50.6K |
| 11:20 | 12,350.00 | 12,350.00 | 12,345.00 | 12,350.00 | 12.5K |
| 11:25 | 12,345.00 | 12,350.00 | 12,340.00 | 12,340.00 | 23.1K |
| 11:30 | 12,340.00 | 12,345.00 | 12,340.00 | 12,345.00 | 2.6K |
| 11:35 | 12,345.00 | 12,345.00 | 12,335.00 | 12,335.00 | 11.5K |
| 11:40 | 12,335.00 | 12,340.00 | 12,335.00 | 12,340.00 | 7.5K |
| 11:45 | 12,340.00 | 12,340.00 | 12,330.00 | 12,335.00 | 8.5K |
| 11:50 | 12,340.00 | 12,340.00 | 12,335.00 | 12,340.00 | 8.1K |
| 11:55 | 12,340.00 | 12,340.00 | 12,330.00 | 12,335.00 | 6.0K |
| 12:00 | 12,340.00 | 12,340.00 | 12,330.00 | 12,340.00 | 3.2K |
| 12:05 | 12,340.00 | 12,340.00 | 12,330.00 | 12,335.00 | 2.9K |
| 12:10 | 12,335.00 | 12,340.00 | 12,335.00 | 12,335.00 | 10.7K |
| 12:15 | 12,335.00 | 12,340.00 | 12,335.00 | 12,335.00 | 12.1K |
| 12:20 | 12,335.00 | 12,335.00 | 12,330.00 | 12,335.00 | 3.5K |
| 12:25 | 12,335.00 | 12,340.00 | 12,330.00 | 12,335.00 | 21.3K |
| 12:30 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 20.1K |
| 12:35 | 12,335.00 | 12,335.00 | 12,330.00 | 12,335.00 | 4.1K |
| 12:40 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 11.9K |
| 12:45 | 12,330.00 | 12,335.00 | 12,330.00 | 12,330.00 | 16.9K |
| 12:50 | 12,330.00 | 12,335.00 | 12,330.00 | 12,335.00 | 20.5K |
| 12:55 | 12,330.00 | 12,335.00 | 12,330.00 | 12,330.00 | 16.3K |
| 13:00 | 12,330.00 | 12,330.00 | 12,320.00 | 12,320.00 | 43.3K |
| 13:05 | 12,320.00 | 12,320.00 | 12,315.00 | 12,320.00 | 101.8K |
| 13:10 | 12,325.00 | 12,325.00 | 12,305.00 | 12,310.00 | 38.1K |
| 13:15 | 12,310.00 | 12,310.00 | 12,305.00 | 12,310.00 | 19.3K |
| 13:20 | 12,310.00 | 12,315.00 | 12,310.00 | 12,310.00 | 7.3K |
| 13:25 | 12,310.00 | 12,310.00 | 12,300.00 | 12,305.00 | 5.2K |
| 13:30 | 12,310.00 | 12,315.00 | 12,305.00 | 12,310.00 | 4.7K |
| 13:35 | 12,310.00 | 12,315.00 | 12,305.00 | 12,305.00 | 13.4K |
| 13:40 | 12,305.00 | 12,310.00 | 12,305.00 | 12,310.00 | 3.3K |
| 13:45 | 12,310.00 | 12,310.00 | 12,305.00 | 12,305.00 | 1.4K |
| 13:50 | 12,310.00 | 12,310.00 | 12,305.00 | 12,310.00 | 8.6K |
| 13:55 | 12,310.00 | 12,310.00 | 12,305.00 | 12,305.00 | 15.3K |
| 14:00 | 12,305.00 | 12,310.00 | 12,305.00 | 12,305.00 | 5.6K |
| 14:05 | 12,310.00 | 12,310.00 | 12,305.00 | 12,305.00 | 24.3K |
| 14:10 | 12,310.00 | 12,310.00 | 12,300.00 | 12,310.00 | 7.7K |
| 14:15 | 12,310.00 | 12,310.00 | 12,305.00 | 12,305.00 | 17.6K |
| 14:20 | 12,310.00 | 12,315.00 | 12,295.00 | 12,305.00 | 60.7K |
| 14:25 | 12,305.00 | 12,305.00 | 12,295.00 | 12,300.00 | 16.9K |
| 14:30 | 12,300.00 | 12,305.00 | 12,295.00 | 12,305.00 | 60.6K |
| 14:35 | 12,305.00 | 12,305.00 | 12,300.00 | 12,305.00 | 8.3K |
| 14:40 | 12,305.00 | 12,305.00 | 12,300.00 | 12,305.00 | 25.0K |
| 14:45 | 12,305.00 | 12,305.00 | 12,300.00 | 12,305.00 | 21.4K |
| 14:50 | 12,305.00 | 12,305.00 | 12,300.00 | 12,300.00 | 61.1K |
| 14:55 | 12,305.00 | 12,305.00 | 12,300.00 | 12,305.00 | 12.8K |
| 15:00 | 12,305.00 | 12,305.00 | 12,300.00 | 12,305.00 | 3.2K |
| 15:05 | 12,305.00 | 12,305.00 | 12,300.00 | 12,305.00 | 5.4K |
| 15:10 | 12,305.00 | 12,310.00 | 12,305.00 | 12,305.00 | 9.1K |
| 15:15 | 12,310.00 | 12,310.00 | 12,295.00 | 12,300.00 | 31.1K |
| 15:25 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12.9K |