12,265.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,355.00 | 12,370.00 | 12,350.00 | 12,370.00 | 15.0K |
| 09:05 | 12,370.00 | 12,370.00 | 12,360.00 | 12,370.00 | 6.7K |
| 09:10 | 12,370.00 | 12,375.00 | 12,370.00 | 12,370.00 | 17.7K |
| 09:15 | 12,370.00 | 12,375.00 | 12,365.00 | 12,375.00 | 16.1K |
| 09:20 | 12,370.00 | 12,375.00 | 12,345.00 | 12,350.00 | 40.2K |
| 09:25 | 12,350.00 | 12,350.00 | 12,340.00 | 12,350.00 | 28.3K |
| 09:30 | 12,355.00 | 12,355.00 | 12,350.00 | 12,355.00 | 35.4K |
| 09:35 | 12,355.00 | 12,355.00 | 12,345.00 | 12,350.00 | 15.6K |
| 09:40 | 12,350.00 | 12,355.00 | 12,345.00 | 12,355.00 | 16.1K |
| 09:45 | 12,350.00 | 12,350.00 | 12,345.00 | 12,345.00 | 28.4K |
| 09:50 | 12,350.00 | 12,355.00 | 12,345.00 | 12,345.00 | 106.2K |
| 09:55 | 12,345.00 | 12,345.00 | 12,335.00 | 12,345.00 | 16.4K |
| 10:00 | 12,345.00 | 12,350.00 | 12,335.00 | 12,350.00 | 29.8K |
| 10:05 | 12,350.00 | 12,350.00 | 12,340.00 | 12,345.00 | 28.5K |
| 10:10 | 12,345.00 | 12,350.00 | 12,345.00 | 12,350.00 | 16.3K |
| 10:15 | 12,355.00 | 12,355.00 | 12,340.00 | 12,345.00 | 24.3K |
| 10:20 | 12,345.00 | 12,345.00 | 12,340.00 | 12,345.00 | 5.8K |
| 10:25 | 12,345.00 | 12,345.00 | 12,340.00 | 12,345.00 | 10.5K |
| 10:30 | 12,345.00 | 12,350.00 | 12,340.00 | 12,350.00 | 11.4K |
| 10:35 | 12,350.00 | 12,350.00 | 12,345.00 | 12,350.00 | 8.6K |
| 10:40 | 12,345.00 | 12,350.00 | 12,345.00 | 12,345.00 | 5.8K |
| 10:45 | 12,350.00 | 12,355.00 | 12,345.00 | 12,355.00 | 25.9K |
| 10:50 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 27.4K |
| 10:55 | 12,350.00 | 12,350.00 | 12,345.00 | 12,350.00 | 10.4K |
| 11:00 | 12,350.00 | 12,350.00 | 12,345.00 | 12,345.00 | 16.7K |
| 11:05 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 15.5K |
| 11:10 | 12,345.00 | 12,350.00 | 12,340.00 | 12,345.00 | 22.9K |
| 11:15 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 4.4K |
| 11:20 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 3.3K |
| 11:25 | 12,345.00 | 12,350.00 | 12,340.00 | 12,350.00 | 11.4K |
| 11:30 | 12,350.00 | 12,350.00 | 12,345.00 | 12,350.00 | 3.1K |
| 11:35 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 2.6K |
| 11:40 | 12,350.00 | 12,350.00 | 12,345.00 | 12,350.00 | 5.3K |
| 11:45 | 12,350.00 | 12,350.00 | 12,345.00 | 12,350.00 | 2.9K |
| 11:50 | 12,350.00 | 12,350.00 | 12,345.00 | 12,350.00 | 2.0K |
| 11:55 | 12,350.00 | 12,350.00 | 12,345.00 | 12,350.00 | 10.7K |
| 12:00 | 12,350.00 | 12,355.00 | 12,350.00 | 12,350.00 | 18.9K |
| 12:05 | 12,345.00 | 12,355.00 | 12,345.00 | 12,355.00 | 12.4K |
| 12:10 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 31.7K |
| 12:15 | 12,350.00 | 12,350.00 | 12,345.00 | 12,350.00 | 0.8K |
| 12:20 | 12,350.00 | 12,350.00 | 12,345.00 | 12,345.00 | 6.0K |
| 12:25 | 12,345.00 | 12,345.00 | 12,340.00 | 12,345.00 | 18.0K |
| 12:30 | 12,345.00 | 12,345.00 | 12,335.00 | 12,340.00 | 18.1K |
| 12:35 | 12,340.00 | 12,345.00 | 12,340.00 | 12,345.00 | 10.1K |
| 12:40 | 12,340.00 | 12,345.00 | 12,340.00 | 12,345.00 | 24.5K |
| 12:45 | 12,345.00 | 12,345.00 | 12,340.00 | 12,345.00 | 8.7K |
| 12:50 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 2.0K |
| 12:55 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 15.2K |
| 13:00 | 12,340.00 | 12,345.00 | 12,335.00 | 12,345.00 | 69.9K |
| 13:05 | 12,345.00 | 12,345.00 | 12,335.00 | 12,340.00 | 31.2K |
| 13:10 | 12,340.00 | 12,340.00 | 12,335.00 | 12,340.00 | 7.6K |
| 13:15 | 12,340.00 | 12,340.00 | 12,335.00 | 12,340.00 | 7.8K |
| 13:20 | 12,340.00 | 12,340.00 | 12,330.00 | 12,335.00 | 45.9K |
| 13:25 | 12,335.00 | 12,340.00 | 12,330.00 | 12,335.00 | 22.6K |
| 13:30 | 12,335.00 | 12,340.00 | 12,335.00 | 12,340.00 | 8.8K |
| 13:35 | 12,340.00 | 12,340.00 | 12,335.00 | 12,340.00 | 10.7K |
| 13:40 | 12,340.00 | 12,340.00 | 12,335.00 | 12,340.00 | 11.3K |
| 13:45 | 12,340.00 | 12,340.00 | 12,335.00 | 12,335.00 | 9.4K |
| 13:50 | 12,340.00 | 12,340.00 | 12,335.00 | 12,340.00 | 14.9K |
| 13:55 | 12,340.00 | 12,345.00 | 12,335.00 | 12,340.00 | 7.3K |
| 14:00 | 12,340.00 | 12,345.00 | 12,335.00 | 12,345.00 | 9.3K |
| 14:05 | 12,345.00 | 12,345.00 | 12,335.00 | 12,345.00 | 32.8K |
| 14:10 | 12,340.00 | 12,350.00 | 12,340.00 | 12,345.00 | 4.6K |
| 14:15 | 12,345.00 | 12,345.00 | 12,340.00 | 12,345.00 | 7.3K |
| 14:20 | 12,345.00 | 12,345.00 | 12,335.00 | 12,340.00 | 6.1K |
| 14:25 | 12,340.00 | 12,340.00 | 12,335.00 | 12,340.00 | 23.7K |
| 14:30 | 12,340.00 | 12,340.00 | 12,335.00 | 12,340.00 | 10.2K |
| 14:35 | 12,335.00 | 12,345.00 | 12,335.00 | 12,345.00 | 18.7K |
| 14:40 | 12,345.00 | 12,345.00 | 12,340.00 | 12,345.00 | 6.9K |
| 14:45 | 12,345.00 | 12,350.00 | 12,345.00 | 12,345.00 | 7.8K |
| 14:50 | 12,345.00 | 12,350.00 | 12,345.00 | 12,350.00 | 7.7K |
| 14:55 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 10.1K |
| 15:00 | 12,345.00 | 12,345.00 | 12,340.00 | 12,345.00 | 6.7K |
| 15:05 | 12,345.00 | 12,350.00 | 12,345.00 | 12,350.00 | 24.5K |
| 15:10 | 12,350.00 | 12,350.00 | 12,340.00 | 12,350.00 | 6.5K |
| 15:15 | 12,345.00 | 12,350.00 | 12,345.00 | 12,345.00 | 4.3K |
| 15:25 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 20.1K |