12,265.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,305.00 | 12,305.00 | 12,295.00 | 12,305.00 | 12.3K |
| 09:05 | 12,305.00 | 12,305.00 | 12,270.00 | 12,275.00 | 22.9K |
| 09:10 | 12,275.00 | 12,280.00 | 12,270.00 | 12,270.00 | 20.8K |
| 09:15 | 12,270.00 | 12,270.00 | 12,245.00 | 12,245.00 | 43.1K |
| 09:20 | 12,250.00 | 12,250.00 | 12,240.00 | 12,245.00 | 19.6K |
| 09:25 | 12,245.00 | 12,250.00 | 12,240.00 | 12,250.00 | 12.0K |
| 09:30 | 12,250.00 | 12,250.00 | 12,245.00 | 12,250.00 | 19.7K |
| 09:35 | 12,250.00 | 12,255.00 | 12,245.00 | 12,255.00 | 7.3K |
| 09:40 | 12,255.00 | 12,255.00 | 12,250.00 | 12,255.00 | 10.3K |
| 09:45 | 12,255.00 | 12,260.00 | 12,250.00 | 12,255.00 | 16.1K |
| 09:50 | 12,255.00 | 12,265.00 | 12,250.00 | 12,265.00 | 12.7K |
| 09:55 | 12,265.00 | 12,265.00 | 12,260.00 | 12,265.00 | 18.1K |
| 10:00 | 12,265.00 | 12,265.00 | 12,260.00 | 12,260.00 | 16.7K |
| 10:05 | 12,265.00 | 12,275.00 | 12,260.00 | 12,275.00 | 11.9K |
| 10:10 | 12,275.00 | 12,275.00 | 12,270.00 | 12,275.00 | 12.4K |
| 10:15 | 12,275.00 | 12,280.00 | 12,270.00 | 12,275.00 | 18.6K |
| 10:20 | 12,275.00 | 12,275.00 | 12,270.00 | 12,275.00 | 25.8K |
| 10:25 | 12,275.00 | 12,275.00 | 12,270.00 | 12,270.00 | 62.0K |
| 10:30 | 12,270.00 | 12,280.00 | 12,270.00 | 12,270.00 | 73.0K |
| 10:35 | 12,275.00 | 12,275.00 | 12,265.00 | 12,270.00 | 45.4K |
| 10:40 | 12,270.00 | 12,275.00 | 12,265.00 | 12,270.00 | 20.2K |
| 10:45 | 12,275.00 | 12,275.00 | 12,270.00 | 12,270.00 | 39.9K |
| 10:50 | 12,270.00 | 12,275.00 | 12,270.00 | 12,270.00 | 20.0K |
| 10:55 | 12,270.00 | 12,270.00 | 12,265.00 | 12,265.00 | 25.1K |
| 11:00 | 12,265.00 | 12,265.00 | 12,260.00 | 12,265.00 | 2.3K |
| 11:05 | 12,265.00 | 12,270.00 | 12,260.00 | 12,270.00 | 7.2K |
| 11:10 | 12,270.00 | 12,270.00 | 12,265.00 | 12,270.00 | 5.5K |
| 11:15 | 12,270.00 | 12,270.00 | 12,265.00 | 12,270.00 | 15.1K |
| 11:20 | 12,270.00 | 12,270.00 | 12,265.00 | 12,270.00 | 10.5K |
| 11:25 | 12,270.00 | 12,270.00 | 12,265.00 | 12,270.00 | 2.7K |
| 11:30 | 12,270.00 | 12,270.00 | 12,265.00 | 12,265.00 | 9.5K |
| 11:35 | 12,265.00 | 12,270.00 | 12,260.00 | 12,260.00 | 32.2K |
| 11:40 | 12,265.00 | 12,265.00 | 12,260.00 | 12,265.00 | 2.4K |
| 11:45 | 12,265.00 | 12,265.00 | 12,260.00 | 12,265.00 | 5.0K |
| 11:50 | 12,260.00 | 12,265.00 | 12,255.00 | 12,255.00 | 3.7K |
| 11:55 | 12,265.00 | 12,265.00 | 12,260.00 | 12,260.00 | 5.3K |
| 12:00 | 12,265.00 | 12,265.00 | 12,260.00 | 12,260.00 | 6.2K |
| 12:05 | 12,260.00 | 12,265.00 | 12,255.00 | 12,265.00 | 9.5K |
| 12:10 | 12,260.00 | 12,265.00 | 12,255.00 | 12,260.00 | 9.3K |
| 12:15 | 12,260.00 | 12,265.00 | 12,255.00 | 12,260.00 | 3.9K |
| 12:20 | 12,260.00 | 12,265.00 | 12,255.00 | 12,260.00 | 4.3K |
| 12:25 | 12,260.00 | 12,260.00 | 12,255.00 | 12,260.00 | 2.6K |
| 12:30 | 12,260.00 | 12,265.00 | 12,250.00 | 12,255.00 | 20.2K |
| 12:35 | 12,255.00 | 12,255.00 | 12,250.00 | 12,255.00 | 6.3K |
| 12:40 | 12,255.00 | 12,260.00 | 12,255.00 | 12,260.00 | 2.5K |
| 12:45 | 12,260.00 | 12,260.00 | 12,255.00 | 12,260.00 | 2.3K |
| 12:50 | 12,260.00 | 12,260.00 | 12,255.00 | 12,260.00 | 3.0K |
| 12:55 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 7.2K |
| 13:00 | 12,260.00 | 12,260.00 | 12,255.00 | 12,260.00 | 4.7K |
| 13:05 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 5.5K |
| 13:10 | 12,260.00 | 12,260.00 | 12,255.00 | 12,260.00 | 10.3K |
| 13:15 | 12,260.00 | 12,260.00 | 12,250.00 | 12,255.00 | 36.4K |
| 13:20 | 12,255.00 | 12,260.00 | 12,255.00 | 12,260.00 | 4.2K |
| 13:25 | 12,260.00 | 12,260.00 | 12,255.00 | 12,260.00 | 11.3K |
| 13:30 | 12,260.00 | 12,260.00 | 12,255.00 | 12,260.00 | 6.9K |
| 13:35 | 12,260.00 | 12,260.00 | 12,255.00 | 12,260.00 | 2.9K |
| 13:40 | 12,260.00 | 12,265.00 | 12,255.00 | 12,265.00 | 19.6K |
| 13:45 | 12,265.00 | 12,265.00 | 12,255.00 | 12,265.00 | 40.9K |
| 13:50 | 12,260.00 | 12,265.00 | 12,260.00 | 12,265.00 | 9.6K |
| 13:55 | 12,265.00 | 12,265.00 | 12,260.00 | 12,260.00 | 23.3K |
| 14:00 | 12,265.00 | 12,265.00 | 12,255.00 | 12,260.00 | 15.0K |
| 14:05 | 12,260.00 | 12,270.00 | 12,255.00 | 12,270.00 | 49.1K |
| 14:10 | 12,270.00 | 12,270.00 | 12,260.00 | 12,265.00 | 18.9K |
| 14:15 | 12,265.00 | 12,265.00 | 12,260.00 | 12,265.00 | 4.9K |
| 14:20 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 14.6K |
| 14:25 | 12,265.00 | 12,270.00 | 12,260.00 | 12,270.00 | 13.7K |
| 14:30 | 12,270.00 | 12,270.00 | 12,265.00 | 12,270.00 | 11.9K |
| 14:35 | 12,270.00 | 12,275.00 | 12,265.00 | 12,275.00 | 18.9K |
| 14:40 | 12,275.00 | 12,275.00 | 12,270.00 | 12,275.00 | 16.4K |
| 14:45 | 12,275.00 | 12,275.00 | 12,265.00 | 12,265.00 | 9.9K |
| 14:50 | 12,270.00 | 12,275.00 | 12,265.00 | 12,275.00 | 6.7K |
| 14:55 | 12,275.00 | 12,275.00 | 12,270.00 | 12,270.00 | 10.0K |
| 15:00 | 12,270.00 | 12,270.00 | 12,260.00 | 12,265.00 | 13.7K |
| 15:05 | 12,260.00 | 12,265.00 | 12,260.00 | 12,265.00 | 8.9K |
| 15:10 | 12,265.00 | 12,265.00 | 12,255.00 | 12,265.00 | 18.2K |
| 15:15 | 12,265.00 | 12,265.00 | 12,260.00 | 12,265.00 | 3.8K |
| 15:25 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 4.7K |