12,265.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,070.00 | 12,070.00 | 12,005.00 | 12,005.00 | 32.6K |
| 09:05 | 12,010.00 | 12,020.00 | 12,005.00 | 12,020.00 | 17.7K |
| 09:10 | 12,015.00 | 12,025.00 | 12,015.00 | 12,025.00 | 18.3K |
| 09:15 | 12,025.00 | 12,035.00 | 12,020.00 | 12,035.00 | 22.0K |
| 09:20 | 12,035.00 | 12,060.00 | 12,035.00 | 12,060.00 | 25.5K |
| 09:25 | 12,060.00 | 12,065.00 | 12,050.00 | 12,055.00 | 62.7K |
| 09:30 | 12,055.00 | 12,055.00 | 12,040.00 | 12,050.00 | 22.8K |
| 09:35 | 12,050.00 | 12,050.00 | 12,045.00 | 12,050.00 | 15.7K |
| 09:40 | 12,045.00 | 12,050.00 | 12,045.00 | 12,050.00 | 9.8K |
| 09:45 | 12,050.00 | 12,050.00 | 12,040.00 | 12,040.00 | 23.4K |
| 09:50 | 12,040.00 | 12,040.00 | 12,035.00 | 12,040.00 | 6.8K |
| 09:55 | 12,040.00 | 12,045.00 | 12,035.00 | 12,045.00 | 12.8K |
| 10:00 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 8.8K |
| 10:05 | 12,045.00 | 12,045.00 | 12,035.00 | 12,035.00 | 28.3K |
| 10:10 | 12,035.00 | 12,035.00 | 12,030.00 | 12,035.00 | 10.1K |
| 10:15 | 12,035.00 | 12,040.00 | 12,000.00 | 12,005.00 | 57.7K |
| 10:20 | 12,005.00 | 12,005.00 | 11,995.00 | 11,995.00 | 52.2K |
| 10:25 | 11,995.00 | 12,005.00 | 11,995.00 | 12,000.00 | 66.7K |
| 10:30 | 12,000.00 | 12,005.00 | 11,995.00 | 12,000.00 | 30.1K |
| 10:35 | 12,000.00 | 12,005.00 | 11,995.00 | 12,000.00 | 57.9K |
| 10:40 | 12,000.00 | 12,000.00 | 11,985.00 | 11,990.00 | 54.9K |
| 10:45 | 11,990.00 | 11,990.00 | 11,980.00 | 11,985.00 | 18.0K |
| 10:50 | 11,985.00 | 11,995.00 | 11,980.00 | 11,990.00 | 20.7K |
| 10:55 | 11,990.00 | 11,990.00 | 11,985.00 | 11,985.00 | 8.0K |
| 11:00 | 11,980.00 | 11,990.00 | 11,980.00 | 11,980.00 | 15.9K |
| 11:05 | 11,985.00 | 11,985.00 | 11,980.00 | 11,985.00 | 19.8K |
| 11:10 | 11,985.00 | 11,985.00 | 11,980.00 | 11,985.00 | 9.9K |
| 11:15 | 11,985.00 | 11,985.00 | 11,975.00 | 11,985.00 | 6.3K |
| 11:20 | 11,985.00 | 11,990.00 | 11,985.00 | 11,990.00 | 25.3K |
| 11:25 | 11,990.00 | 11,990.00 | 11,985.00 | 11,990.00 | 8.7K |
| 11:30 | 11,990.00 | 11,990.00 | 11,985.00 | 11,985.00 | 4.4K |
| 11:35 | 11,990.00 | 11,990.00 | 11,970.00 | 11,975.00 | 20.5K |
| 11:40 | 11,975.00 | 11,975.00 | 11,970.00 | 11,970.00 | 25.6K |
| 11:45 | 11,975.00 | 11,975.00 | 11,965.00 | 11,970.00 | 27.0K |
| 11:50 | 11,975.00 | 11,980.00 | 11,965.00 | 11,970.00 | 14.6K |
| 11:55 | 11,970.00 | 11,975.00 | 11,965.00 | 11,970.00 | 9.3K |
| 12:00 | 11,970.00 | 11,975.00 | 11,970.00 | 11,970.00 | 5.9K |
| 12:05 | 11,970.00 | 11,975.00 | 11,960.00 | 11,960.00 | 25.8K |
| 12:10 | 11,960.00 | 11,960.00 | 11,955.00 | 11,955.00 | 9.8K |
| 12:15 | 11,955.00 | 11,955.00 | 11,940.00 | 11,945.00 | 25.9K |
| 12:20 | 11,945.00 | 11,955.00 | 11,945.00 | 11,955.00 | 10.4K |
| 12:25 | 11,955.00 | 11,955.00 | 11,950.00 | 11,955.00 | 2.8K |
| 12:30 | 11,955.00 | 11,960.00 | 11,950.00 | 11,955.00 | 13.4K |
| 12:35 | 11,955.00 | 11,960.00 | 11,955.00 | 11,960.00 | 8.9K |
| 12:40 | 11,960.00 | 11,960.00 | 11,955.00 | 11,960.00 | 3.8K |
| 12:45 | 11,960.00 | 11,960.00 | 11,955.00 | 11,960.00 | 8.0K |
| 12:50 | 11,955.00 | 11,965.00 | 11,950.00 | 11,965.00 | 15.6K |
| 12:55 | 11,965.00 | 11,965.00 | 11,960.00 | 11,960.00 | 10.3K |
| 13:00 | 11,955.00 | 11,965.00 | 11,955.00 | 11,960.00 | 8.1K |
| 13:05 | 11,960.00 | 11,965.00 | 11,960.00 | 11,965.00 | 3.7K |
| 13:10 | 11,965.00 | 11,965.00 | 11,960.00 | 11,965.00 | 4.4K |
| 13:15 | 11,965.00 | 11,970.00 | 11,960.00 | 11,965.00 | 11.6K |
| 13:20 | 11,965.00 | 11,970.00 | 11,965.00 | 11,970.00 | 7.9K |
| 13:25 | 11,970.00 | 11,975.00 | 11,965.00 | 11,965.00 | 3.8K |
| 13:30 | 11,970.00 | 11,975.00 | 11,965.00 | 11,970.00 | 6.6K |
| 13:35 | 11,970.00 | 11,975.00 | 11,965.00 | 11,970.00 | 10.5K |
| 13:40 | 11,970.00 | 11,970.00 | 11,965.00 | 11,970.00 | 10.8K |
| 13:45 | 11,970.00 | 11,975.00 | 11,965.00 | 11,975.00 | 3.6K |
| 13:50 | 11,975.00 | 11,975.00 | 11,970.00 | 11,970.00 | 15.9K |
| 13:55 | 11,970.00 | 11,970.00 | 11,960.00 | 11,965.00 | 9.1K |
| 14:00 | 11,965.00 | 11,970.00 | 11,965.00 | 11,970.00 | 8.1K |
| 14:05 | 11,970.00 | 11,975.00 | 11,970.00 | 11,975.00 | 3.7K |
| 14:10 | 11,975.00 | 11,975.00 | 11,970.00 | 11,975.00 | 43.0K |
| 14:15 | 11,975.00 | 11,980.00 | 11,970.00 | 11,975.00 | 4.1K |
| 14:20 | 11,975.00 | 11,985.00 | 11,970.00 | 11,980.00 | 5.9K |
| 14:25 | 11,980.00 | 11,980.00 | 11,970.00 | 11,980.00 | 6.4K |
| 14:30 | 11,975.00 | 11,980.00 | 11,970.00 | 11,980.00 | 3.9K |
| 14:35 | 11,980.00 | 11,980.00 | 11,970.00 | 11,970.00 | 14.5K |
| 14:40 | 11,970.00 | 11,975.00 | 11,970.00 | 11,975.00 | 3.3K |
| 14:45 | 11,975.00 | 11,975.00 | 11,970.00 | 11,975.00 | 6.6K |
| 14:50 | 11,975.00 | 11,975.00 | 11,965.00 | 11,970.00 | 12.5K |
| 14:55 | 11,970.00 | 11,975.00 | 11,965.00 | 11,975.00 | 5.3K |
| 15:00 | 11,975.00 | 11,980.00 | 11,975.00 | 11,980.00 | 4.4K |
| 15:05 | 11,975.00 | 11,980.00 | 11,970.00 | 11,980.00 | 5.1K |
| 15:10 | 11,980.00 | 11,980.00 | 11,975.00 | 11,980.00 | 6.1K |
| 15:15 | 11,980.00 | 11,980.00 | 11,975.00 | 11,980.00 | 5.6K |
| 15:25 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 5.9K |