삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,265.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,030.00 12,030.00 12,000.00 12,000.00 7.8K
09:05 12,000.00 12,005.00 12,000.00 12,005.00 9.5K
09:10 12,005.00 12,005.00 11,995.00 11,995.00 13.6K
09:15 12,005.00 12,005.00 11,980.00 11,980.00 36.3K
09:20 11,980.00 11,985.00 11,975.00 11,980.00 4.3K
09:25 11,980.00 11,985.00 11,975.00 11,985.00 1.9K
09:30 11,985.00 11,990.00 11,980.00 11,990.00 9.1K
09:35 11,985.00 11,990.00 11,980.00 11,980.00 12.4K
09:40 11,985.00 11,990.00 11,980.00 11,990.00 8.7K
09:45 11,990.00 11,995.00 11,985.00 11,995.00 2.9K
09:50 11,995.00 12,000.00 11,995.00 11,995.00 12.2K
09:55 11,995.00 11,995.00 11,985.00 11,990.00 15.8K
10:00 11,990.00 11,995.00 11,990.00 11,995.00 5.1K
10:05 11,995.00 11,995.00 11,980.00 11,985.00 20.8K
10:10 11,980.00 11,990.00 11,975.00 11,980.00 54.2K
10:15 11,980.00 11,990.00 11,980.00 11,985.00 17.0K
10:20 11,985.00 11,985.00 11,980.00 11,985.00 8.5K
10:25 11,985.00 11,990.00 11,985.00 11,990.00 3.9K
10:30 11,990.00 11,995.00 11,985.00 11,990.00 42.8K
10:35 11,995.00 12,000.00 11,990.00 11,995.00 4.0K
10:40 11,995.00 12,005.00 11,995.00 12,000.00 8.7K
10:45 12,000.00 12,000.00 11,995.00 11,995.00 20.0K
10:50 11,995.00 12,000.00 11,995.00 12,000.00 21.4K
10:55 12,005.00 12,015.00 12,005.00 12,010.00 7.3K
11:00 12,010.00 12,015.00 12,010.00 12,010.00 49.1K
11:05 12,010.00 12,015.00 12,010.00 12,015.00 9.9K
11:10 12,015.00 12,020.00 12,010.00 12,020.00 14.1K
11:15 12,020.00 12,025.00 12,015.00 12,025.00 25.8K
11:20 12,025.00 12,030.00 12,025.00 12,030.00 6.3K
11:25 12,030.00 12,035.00 12,025.00 12,035.00 91.6K
11:30 12,035.00 12,040.00 12,035.00 12,035.00 31.4K
11:35 12,035.00 12,040.00 12,035.00 12,040.00 28.4K
11:40 12,040.00 12,040.00 12,035.00 12,035.00 14.6K
11:45 12,035.00 12,035.00 12,030.00 12,035.00 12.1K
11:50 12,035.00 12,035.00 12,030.00 12,035.00 11.9K
11:55 12,035.00 12,035.00 12,030.00 12,035.00 8.9K
12:00 12,035.00 12,035.00 12,025.00 12,035.00 10.6K
12:05 12,035.00 12,035.00 12,035.00 12,035.00 1.4K
12:10 12,035.00 12,035.00 12,030.00 12,035.00 2.6K
12:15 12,035.00 12,035.00 12,030.00 12,035.00 3.5K
12:20 12,035.00 12,035.00 12,030.00 12,035.00 2.0K
12:25 12,035.00 12,035.00 12,030.00 12,035.00 1.9K
12:30 12,035.00 12,035.00 12,030.00 12,035.00 9.4K
12:35 12,035.00 12,040.00 12,035.00 12,040.00 3.6K
12:40 12,040.00 12,040.00 12,040.00 12,040.00 3.3K
12:45 12,040.00 12,040.00 12,035.00 12,040.00 3.6K
12:50 12,035.00 12,040.00 12,035.00 12,035.00 1.1K
12:55 12,040.00 12,040.00 12,030.00 12,035.00 20.9K
13:00 12,035.00 12,040.00 12,035.00 12,035.00 8.2K
13:05 12,040.00 12,040.00 12,035.00 12,035.00 11.4K
13:10 12,035.00 12,035.00 12,035.00 12,035.00 5.5K
13:15 12,035.00 12,035.00 12,035.00 12,035.00 19.6K
13:20 12,040.00 12,040.00 12,035.00 12,040.00 0.2K
13:25 12,040.00 12,040.00 12,035.00 12,035.00 16.5K
13:30 12,035.00 12,040.00 12,030.00 12,040.00 1.3K
13:35 12,040.00 12,040.00 12,035.00 12,035.00 11.8K
13:40 12,040.00 12,040.00 12,035.00 12,040.00 6.3K
13:45 12,040.00 12,040.00 12,035.00 12,040.00 3.0K
13:50 12,040.00 12,040.00 12,035.00 12,040.00 15.0K
13:55 12,040.00 12,045.00 12,040.00 12,045.00 13.9K
14:00 12,045.00 12,045.00 12,040.00 12,045.00 2.9K
14:05 12,045.00 12,050.00 12,040.00 12,050.00 12.9K
14:10 12,050.00 12,055.00 12,050.00 12,055.00 1.5K
14:15 12,055.00 12,065.00 12,055.00 12,065.00 15.0K
14:20 12,065.00 12,070.00 12,060.00 12,070.00 2.0K
14:25 12,070.00 12,070.00 12,065.00 12,070.00 4.2K
14:30 12,065.00 12,070.00 12,060.00 12,060.00 5.5K
14:35 12,065.00 12,065.00 12,060.00 12,065.00 0.9K
14:40 12,065.00 12,075.00 12,060.00 12,070.00 2.2K
14:45 12,070.00 12,075.00 12,070.00 12,075.00 1.7K
14:50 12,070.00 12,080.00 12,070.00 12,075.00 2.8K
14:55 12,075.00 12,075.00 12,065.00 12,070.00 5.8K
15:00 12,070.00 12,075.00 12,065.00 12,075.00 2.9K
15:05 12,075.00 12,075.00 12,070.00 12,075.00 2.2K
15:10 12,075.00 12,080.00 12,075.00 12,075.00 54.4K
15:15 12,075.00 12,085.00 12,075.00 12,085.00 7.3K
15:25 12,080.00 12,080.00 12,080.00 12,080.00 11.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음