삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,460.00 11,890.00 11,460.00 11,550.00 66.1K
09:05 11,550.00 11,555.00 11,535.00 11,550.00 30.2K
09:10 11,550.00 11,555.00 11,520.00 11,520.00 35.0K
09:15 11,520.00 11,530.00 11,485.00 11,500.00 31.3K
09:20 11,490.00 11,505.00 11,485.00 11,505.00 5.7K
09:25 11,505.00 11,505.00 11,490.00 11,495.00 9.2K
09:30 11,500.00 11,505.00 11,490.00 11,505.00 8.5K
09:35 11,505.00 11,505.00 11,490.00 11,490.00 9.9K
09:40 11,505.00 11,505.00 11,495.00 11,505.00 6.1K
09:45 11,500.00 11,505.00 11,485.00 11,490.00 7.1K
09:50 11,495.00 11,500.00 11,490.00 11,495.00 4.4K
09:55 11,495.00 11,500.00 11,490.00 11,490.00 2.8K
10:00 11,490.00 11,500.00 11,485.00 11,485.00 20.9K
10:05 11,490.00 11,495.00 11,485.00 11,490.00 3.4K
10:10 11,490.00 11,490.00 11,475.00 11,475.00 14.6K
10:15 11,475.00 11,480.00 11,470.00 11,480.00 4.1K
10:20 11,480.00 11,485.00 11,470.00 11,475.00 5.7K
10:25 11,470.00 11,470.00 11,462.00 11,465.00 12.2K
10:30 11,460.00 11,465.00 11,460.00 11,465.00 3.1K
10:35 11,465.00 11,465.00 11,435.00 11,445.00 9.4K
10:40 11,445.00 11,457.00 11,445.00 11,455.00 3.2K
10:45 11,450.00 11,460.00 11,445.00 11,455.00 3.7K
10:50 11,455.00 11,455.00 11,450.00 11,450.00 11.0K
10:55 11,445.00 11,450.00 11,435.00 11,435.00 24.2K
11:00 11,440.00 11,440.00 11,420.00 11,425.00 3.9K
11:05 11,425.00 11,425.00 11,415.00 11,425.00 1.9K
11:10 11,430.00 11,430.00 11,420.00 11,425.00 2.5K
11:15 11,425.00 11,430.00 11,425.00 11,425.00 3.5K
11:20 11,430.00 11,440.00 11,425.00 11,435.00 11.6K
11:25 11,435.00 11,435.00 11,420.00 11,425.00 2.1K
11:30 11,425.00 11,435.00 11,420.00 11,430.00 4.0K
11:35 11,435.00 11,440.00 11,425.00 11,425.00 5.6K
11:40 11,430.00 11,430.00 11,415.00 11,415.00 9.8K
11:45 11,415.00 11,420.00 11,410.00 11,410.00 2.7K
11:50 11,410.00 11,420.00 11,410.00 11,420.00 0.6K
11:55 11,420.00 11,420.00 11,405.00 11,412.00 2.7K
12:00 11,410.00 11,410.00 11,397.00 11,400.00 15.4K
12:05 11,400.00 11,405.00 11,395.00 11,400.00 2.4K
12:10 11,400.00 11,415.00 11,400.00 11,405.00 3.1K
12:15 11,410.00 11,410.00 11,395.00 11,395.00 5.4K
12:20 11,395.00 11,400.00 11,385.00 11,390.00 3.5K
12:25 11,395.00 11,400.00 11,390.00 11,390.00 2.0K
12:30 11,390.00 11,390.00 11,385.00 11,385.00 8.4K
12:35 11,385.00 11,395.00 11,380.00 11,395.00 3.9K
12:40 11,400.00 11,405.00 11,390.00 11,395.00 1.3K
12:45 11,405.00 11,410.00 11,400.00 11,405.00 1.0K
12:50 11,405.00 11,415.00 11,405.00 11,415.00 2.4K
12:55 11,410.00 11,415.00 11,410.00 11,410.00 2.2K
13:00 11,410.00 11,415.00 11,400.00 11,405.00 7.9K
13:05 11,410.00 11,410.00 11,390.00 11,395.00 5.1K
13:10 11,395.00 11,395.00 11,380.00 11,385.00 12.0K
13:15 11,390.00 11,395.00 11,390.00 11,395.00 7.5K
13:20 11,400.00 11,405.00 11,400.00 11,405.00 1.4K
13:25 11,405.00 11,405.00 11,400.00 11,405.00 2.0K
13:30 11,405.00 11,405.00 11,400.00 11,405.00 2.1K
13:35 11,405.00 11,405.00 11,395.00 11,395.00 1.5K
13:40 11,400.00 11,405.00 11,400.00 11,405.00 2.2K
13:45 11,405.00 11,415.00 11,400.00 11,415.00 6.5K
13:50 11,410.00 11,415.00 11,410.00 11,415.00 0.8K
13:55 11,420.00 11,420.00 11,405.00 11,405.00 7.6K
14:00 11,410.00 11,410.00 11,405.00 11,405.00 7.3K
14:05 11,410.00 11,415.00 11,400.00 11,400.00 18.5K
14:10 11,400.00 11,405.00 11,395.00 11,400.00 8.1K
14:15 11,400.00 11,410.00 11,395.00 11,405.00 11.5K
14:20 11,405.00 11,410.00 11,405.00 11,410.00 2.2K
14:25 11,410.00 11,415.00 11,405.00 11,410.00 5.4K
14:30 11,410.00 11,415.00 11,405.00 11,405.00 10.5K
14:35 11,405.00 11,410.00 11,395.00 11,400.00 2.2K
14:40 11,405.00 11,410.00 11,395.00 11,395.00 1.5K
14:45 11,395.00 11,405.00 11,395.00 11,400.00 15.4K
14:50 11,400.00 11,430.00 11,400.00 11,430.00 5.8K
14:55 11,430.00 11,435.00 11,420.00 11,425.00 4.2K
15:00 11,425.00 11,445.00 11,415.00 11,420.00 6.8K
15:05 11,420.00 11,425.00 11,415.00 11,415.00 3.0K
15:10 11,420.00 11,425.00 11,410.00 11,415.00 8.2K
15:15 11,410.00 11,415.00 11,405.00 11,410.00 6.3K
15:25 11,405.00 11,405.00 11,405.00 11,405.00 5.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음