삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,745.00 10,745.00 10,670.00 10,675.00 7.6K
09:05 10,675.00 10,675.00 10,660.00 10,665.00 10.0K
09:10 10,665.00 10,665.00 10,660.00 10,665.00 14.6K
09:15 10,665.00 10,665.00 10,660.00 10,660.00 5.3K
09:20 10,665.00 10,680.00 10,660.00 10,680.00 8.3K
09:25 10,680.00 10,685.00 10,675.00 10,680.00 3.9K
09:30 10,680.00 10,690.00 10,680.00 10,690.00 3.7K
09:35 10,690.00 10,705.00 10,690.00 10,705.00 4.9K
09:40 10,705.00 10,710.00 10,700.00 10,710.00 3.3K
09:45 10,705.00 10,705.00 10,700.00 10,700.00 4.7K
09:50 10,700.00 10,710.00 10,700.00 10,710.00 3.1K
09:55 10,705.00 10,705.00 10,700.00 10,700.00 5.0K
10:00 10,700.00 10,700.00 10,690.00 10,690.00 3.8K
10:05 10,700.00 10,705.00 10,695.00 10,705.00 2.4K
10:10 10,705.00 10,710.00 10,700.00 10,705.00 4.5K
10:15 10,705.00 10,725.00 10,700.00 10,725.00 1.5K
10:20 10,725.00 10,730.00 10,720.00 10,730.00 2.2K
10:25 10,730.00 10,735.00 10,700.00 10,705.00 14.4K
10:30 10,705.00 10,710.00 10,705.00 10,705.00 10.5K
10:35 10,705.00 10,710.00 10,700.00 10,705.00 1.8K
10:40 10,705.00 10,710.00 10,700.00 10,710.00 12.9K
10:45 10,710.00 10,715.00 10,705.00 10,710.00 17.6K
10:50 10,710.00 10,710.00 10,700.00 10,700.00 13.0K
10:55 10,705.00 10,710.00 10,705.00 10,705.00 21.7K
11:00 10,705.00 10,710.00 10,700.00 10,705.00 11.5K
11:05 10,705.00 10,705.00 10,695.00 10,705.00 25.9K
11:10 10,705.00 10,705.00 10,695.00 10,700.00 3.4K
11:15 10,700.00 10,705.00 10,700.00 10,700.00 1.5K
11:20 10,700.00 10,700.00 10,695.00 10,700.00 3.7K
11:25 10,700.00 10,700.00 10,690.00 10,695.00 2.6K
11:30 10,695.00 10,700.00 10,695.00 10,700.00 1.6K
11:35 10,700.00 10,700.00 10,695.00 10,700.00 0.5K
11:40 10,700.00 10,700.00 10,690.00 10,695.00 2.6K
11:45 10,695.00 10,700.00 10,695.00 10,700.00 2.8K
11:50 10,700.00 10,705.00 10,695.00 10,695.00 12.8K
11:55 10,690.00 10,695.00 10,690.00 10,695.00 3.6K
12:00 10,695.00 10,695.00 10,675.00 10,680.00 27.9K
12:05 10,680.00 10,680.00 10,665.00 10,665.00 19.4K
12:10 10,665.00 10,665.00 10,655.00 10,660.00 8.4K
12:15 10,660.00 10,670.00 10,655.00 10,670.00 14.5K
12:20 10,670.00 10,670.00 10,670.00 10,670.00 10.8K
12:25 10,670.00 10,670.00 10,665.00 10,665.00 3.0K
12:30 10,665.00 10,670.00 10,660.00 10,670.00 2.3K
12:35 10,665.00 10,670.00 10,660.00 10,670.00 4.0K
12:40 10,670.00 10,670.00 10,665.00 10,670.00 2.4K
12:45 10,665.00 10,670.00 10,665.00 10,670.00 2.9K
12:50 10,670.00 10,670.00 10,670.00 10,670.00 1.9K
12:55 10,670.00 10,670.00 10,665.00 10,665.00 7.3K
13:00 10,665.00 10,670.00 10,655.00 10,660.00 7.2K
13:05 10,660.00 10,660.00 10,650.00 10,650.00 11.1K
13:10 10,650.00 10,655.00 10,650.00 10,655.00 2.9K
13:15 10,650.00 10,660.00 10,650.00 10,655.00 3.4K
13:20 10,655.00 10,660.00 10,650.00 10,655.00 4.6K
13:25 10,660.00 10,660.00 10,655.00 10,655.00 7.9K
13:30 10,655.00 10,660.00 10,650.00 10,655.00 4.6K
13:35 10,655.00 10,660.00 10,650.00 10,655.00 2.1K
13:40 10,660.00 10,665.00 10,655.00 10,660.00 1.6K
13:45 10,660.00 10,660.00 10,655.00 10,660.00 2.1K
13:50 10,660.00 10,660.00 10,655.00 10,660.00 1.2K
13:55 10,660.00 10,665.00 10,655.00 10,660.00 7.2K
14:00 10,660.00 10,665.00 10,660.00 10,665.00 2.3K
14:05 10,665.00 10,670.00 10,665.00 10,670.00 1.2K
14:10 10,670.00 10,670.00 10,660.00 10,660.00 4.8K
14:15 10,660.00 10,665.00 10,655.00 10,660.00 3.1K
14:20 10,660.00 10,660.00 10,650.00 10,650.00 13.9K
14:25 10,650.00 10,650.00 10,640.00 10,645.00 10.5K
14:30 10,645.00 10,655.00 10,640.00 10,650.00 7.3K
14:35 10,650.00 10,660.00 10,650.00 10,650.00 2.3K
14:40 10,655.00 10,655.00 10,650.00 10,650.00 5.2K
14:45 10,655.00 10,655.00 10,640.00 10,650.00 3.2K
14:50 10,650.00 10,650.00 10,640.00 10,650.00 5.7K
14:55 10,650.00 10,650.00 10,645.00 10,645.00 3.7K
15:00 10,645.00 10,650.00 10,640.00 10,650.00 9.7K
15:05 10,650.00 10,655.00 10,645.00 10,650.00 3.4K
15:10 10,650.00 10,655.00 10,645.00 10,655.00 5.5K
15:15 10,655.00 10,655.00 10,650.00 10,655.00 3.6K
15:25 10,675.00 10,675.00 10,675.00 10,675.00 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음