삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,270.00 11,270.00 11,200.00 11,210.00 12.4K
09:05 11,210.00 11,210.00 11,200.00 11,205.00 13.9K
09:10 11,205.00 11,210.00 11,195.00 11,205.00 22.1K
09:15 11,200.00 11,215.00 11,200.00 11,210.00 8.0K
09:20 11,210.00 11,215.00 11,205.00 11,210.00 5.0K
09:25 11,210.00 11,210.00 11,197.00 11,197.00 11.3K
09:30 11,197.00 11,215.00 11,197.00 11,215.00 12.4K
09:35 11,215.00 11,215.00 11,200.00 11,215.00 8.1K
09:40 11,210.00 11,210.00 11,200.00 11,205.00 12.0K
09:45 11,205.00 11,210.00 11,200.00 11,200.00 6.9K
09:50 11,200.00 11,200.00 11,195.00 11,195.00 8.5K
09:55 11,195.00 11,195.00 11,190.00 11,195.00 4.6K
10:00 11,195.00 11,215.00 11,195.00 11,210.00 19.2K
10:05 11,205.00 11,205.00 11,200.00 11,200.00 6.9K
10:10 11,200.00 11,200.00 11,185.00 11,195.00 17.8K
10:15 11,195.00 11,200.00 11,185.00 11,195.00 4.9K
10:20 11,195.00 11,195.00 11,190.00 11,190.00 5.9K
10:25 11,190.00 11,190.00 11,180.00 11,190.00 27.0K
10:30 11,190.00 11,195.00 11,185.00 11,185.00 4.0K
10:35 11,180.00 11,192.00 11,180.00 11,190.00 16.0K
10:40 11,190.00 11,195.00 11,190.00 11,190.00 1.3K
10:45 11,195.00 11,195.00 11,185.00 11,185.00 3.9K
10:50 11,190.00 11,190.00 11,190.00 11,190.00 11.9K
10:55 11,185.00 11,195.00 11,185.00 11,195.00 1.8K
11:00 11,195.00 11,200.00 11,190.00 11,200.00 1.5K
11:05 11,200.00 11,200.00 11,190.00 11,195.00 3.3K
11:10 11,195.00 11,200.00 11,180.00 11,180.00 4.6K
11:15 11,185.00 11,200.00 11,180.00 11,190.00 5.2K
11:20 11,190.00 11,195.00 11,185.00 11,195.00 1.2K
11:25 11,195.00 11,195.00 11,190.00 11,195.00 0.6K
11:30 11,195.00 11,195.00 11,190.00 11,195.00 3.1K
11:35 11,195.00 11,195.00 11,190.00 11,190.00 4.2K
11:40 11,190.00 11,200.00 11,190.00 11,200.00 2.9K
11:45 11,200.00 11,200.00 11,190.00 11,195.00 2.1K
11:50 11,195.00 11,195.00 11,190.00 11,190.00 1.3K
11:55 11,195.00 11,195.00 11,187.00 11,187.00 2.6K
12:00 11,187.00 11,200.00 11,187.00 11,200.00 3.7K
12:05 11,200.00 11,200.00 11,190.00 11,195.00 8.6K
12:10 11,195.00 11,195.00 11,187.00 11,190.00 4.6K
12:15 11,190.00 11,190.00 11,185.00 11,190.00 5.9K
12:20 11,190.00 11,190.00 11,185.00 11,185.00 2.9K
12:25 11,185.00 11,190.00 11,120.00 11,160.00 34.5K
12:30 11,142.00 11,160.00 11,140.00 11,160.00 2.9K
12:35 11,160.00 11,160.00 11,150.00 11,155.00 1.6K
12:40 11,155.00 11,155.00 11,145.00 11,150.00 4.4K
12:45 11,150.00 11,150.00 11,140.00 11,145.00 2.0K
12:50 11,145.00 11,150.00 11,145.00 11,150.00 2.5K
12:55 11,150.00 11,150.00 11,145.00 11,145.00 1.2K
13:00 11,147.00 11,150.00 11,145.00 11,150.00 4.2K
13:05 11,150.00 11,150.00 11,140.00 11,140.00 10.7K
13:10 11,140.00 11,140.00 11,132.00 11,132.00 7.4K
13:15 11,132.00 11,140.00 11,132.00 11,140.00 5.2K
13:20 11,140.00 11,145.00 11,135.00 11,140.00 8.3K
13:25 11,135.00 11,140.00 11,135.00 11,140.00 23.1K
13:30 11,140.00 11,145.00 11,140.00 11,140.00 9.3K
13:35 11,140.00 11,145.00 11,135.00 11,140.00 6.3K
13:40 11,140.00 11,145.00 11,140.00 11,140.00 4.5K
13:45 11,140.00 11,145.00 11,140.00 11,145.00 1.3K
13:50 11,140.00 11,145.00 11,140.00 11,145.00 16.4K
13:55 11,145.00 11,145.00 11,140.00 11,145.00 7.1K
14:00 11,145.00 11,150.00 11,145.00 11,147.00 2.0K
14:05 11,150.00 11,150.00 11,140.00 11,150.00 2.7K
14:10 11,150.00 11,150.00 11,145.00 11,150.00 2.1K
14:15 11,150.00 11,150.00 11,140.00 11,145.00 13.4K
14:20 11,140.00 11,150.00 11,140.00 11,145.00 2.9K
14:25 11,145.00 11,147.00 11,140.00 11,140.00 5.1K
14:30 11,140.00 11,140.00 11,130.00 11,135.00 5.8K
14:35 11,135.00 11,135.00 11,125.00 11,125.00 14.3K
14:40 11,125.00 11,125.00 11,110.00 11,110.00 17.6K
14:45 11,105.00 11,115.00 11,100.00 11,115.00 13.1K
14:50 11,115.00 11,125.00 11,115.00 11,120.00 4.5K
14:55 11,125.00 11,125.00 11,115.00 11,125.00 7.7K
15:00 11,125.00 11,125.00 11,120.00 11,120.00 6.3K
15:05 11,120.00 11,125.00 11,120.00 11,120.00 4.3K
15:10 11,125.00 11,135.00 11,125.00 11,135.00 5.4K
15:15 11,135.00 11,140.00 11,130.00 11,135.00 4.4K
15:25 11,135.00 11,135.00 11,135.00 11,135.00 4.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음