삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,775.00 11,780.00 11,760.00 11,770.00 22.5K
09:05 11,775.00 11,775.00 11,760.00 11,770.00 28.4K
09:10 11,765.00 11,770.00 11,755.00 11,760.00 16.6K
09:15 11,760.00 11,765.00 11,755.00 11,760.00 15.7K
09:20 11,760.00 11,765.00 11,755.00 11,765.00 19.5K
09:25 11,770.00 11,770.00 11,755.00 11,760.00 72.5K
09:30 11,755.00 11,770.00 11,755.00 11,765.00 21.7K
09:35 11,765.00 11,765.00 11,760.00 11,765.00 8.0K
09:40 11,765.00 11,770.00 11,760.00 11,770.00 8.2K
09:45 11,770.00 11,770.00 11,765.00 11,765.00 10.8K
09:50 11,765.00 11,775.00 11,760.00 11,765.00 6.8K
09:55 11,770.00 11,780.00 11,770.00 11,775.00 23.0K
10:00 11,775.00 11,800.00 11,770.00 11,795.00 17.2K
10:05 11,795.00 11,800.00 11,785.00 11,800.00 11.9K
10:10 11,795.00 11,800.00 11,785.00 11,790.00 8.7K
10:15 11,790.00 11,800.00 11,790.00 11,800.00 8.0K
10:20 11,800.00 11,805.00 11,795.00 11,800.00 29.8K
10:25 11,795.00 11,805.00 11,790.00 11,795.00 23.9K
10:30 11,795.00 11,805.00 11,795.00 11,805.00 9.4K
10:35 11,805.00 11,805.00 11,800.00 11,805.00 5.9K
10:40 11,805.00 11,805.00 11,800.00 11,800.00 13.4K
10:45 11,800.00 11,805.00 11,795.00 11,805.00 4.5K
10:50 11,805.00 11,810.00 11,800.00 11,805.00 5.4K
10:55 11,805.00 11,805.00 11,800.00 11,805.00 17.8K
11:00 11,805.00 11,805.00 11,790.00 11,800.00 9.8K
11:05 11,795.00 11,800.00 11,795.00 11,795.00 1.3K
11:10 11,800.00 11,800.00 11,790.00 11,800.00 2.2K
11:15 11,800.00 11,800.00 11,795.00 11,800.00 7.4K
11:20 11,800.00 11,800.00 11,790.00 11,800.00 5.7K
11:25 11,800.00 11,800.00 11,790.00 11,790.00 10.6K
11:30 11,790.00 11,795.00 11,785.00 11,795.00 3.1K
11:35 11,795.00 11,800.00 11,790.00 11,800.00 2.9K
11:40 11,800.00 11,805.00 11,800.00 11,805.00 9.1K
11:45 11,805.00 11,810.00 11,800.00 11,810.00 2.8K
11:50 11,810.00 11,810.00 11,805.00 11,810.00 4.0K
11:55 11,810.00 11,810.00 11,805.00 11,805.00 4.4K
12:00 11,805.00 11,805.00 11,795.00 11,805.00 7.5K
12:05 11,800.00 11,805.00 11,795.00 11,800.00 16.5K
12:10 11,805.00 11,805.00 11,800.00 11,805.00 9.6K
12:15 11,805.00 11,805.00 11,800.00 11,800.00 2.2K
12:20 11,805.00 11,805.00 11,800.00 11,805.00 3.7K
12:25 11,805.00 11,805.00 11,800.00 11,800.00 6.2K
12:30 11,805.00 11,810.00 11,800.00 11,805.00 8.9K
12:35 11,805.00 11,805.00 11,795.00 11,800.00 3.5K
12:40 11,800.00 11,800.00 11,795.00 11,795.00 4.9K
12:45 11,795.00 11,800.00 11,790.00 11,790.00 14.9K
12:50 11,795.00 11,805.00 11,795.00 11,800.00 6.5K
12:55 11,800.00 11,805.00 11,795.00 11,800.00 2.4K
13:00 11,795.00 11,805.00 11,792.00 11,800.00 6.6K
13:05 11,802.00 11,805.00 11,797.00 11,805.00 3.0K
13:10 11,805.00 11,805.00 11,800.00 11,800.00 5.5K
13:15 11,800.00 11,805.00 11,795.00 11,800.00 2.0K
13:20 11,800.00 11,805.00 11,800.00 11,805.00 4.4K
13:25 11,805.00 11,805.00 11,795.00 11,797.00 11.6K
13:30 11,797.00 11,800.00 11,795.00 11,800.00 2.5K
13:35 11,800.00 11,800.00 11,795.00 11,800.00 7.4K
13:40 11,800.00 11,800.00 11,795.00 11,795.00 3.9K
13:45 11,800.00 11,810.00 11,797.00 11,800.00 15.3K
13:50 11,805.00 11,805.00 11,800.00 11,800.00 3.1K
13:55 11,800.00 11,810.00 11,800.00 11,805.00 7.7K
14:00 11,810.00 11,810.00 11,805.00 11,805.00 2.8K
14:05 11,805.00 11,815.00 11,805.00 11,810.00 7.6K
14:10 11,810.00 11,815.00 11,805.00 11,810.00 5.6K
14:15 11,805.00 11,810.00 11,805.00 11,810.00 6.4K
14:20 11,810.00 11,815.00 11,805.00 11,810.00 5.6K
14:25 11,810.00 11,810.00 11,805.00 11,805.00 18.9K
14:30 11,805.00 11,810.00 11,800.00 11,805.00 7.8K
14:35 11,805.00 11,805.00 11,790.00 11,795.00 39.1K
14:40 11,795.00 11,795.00 11,790.00 11,795.00 10.0K
14:45 11,795.00 11,805.00 11,795.00 11,800.00 5.4K
14:50 11,800.00 11,800.00 11,790.00 11,790.00 17.5K
14:55 11,790.00 11,795.00 11,790.00 11,795.00 11.4K
15:00 11,795.00 11,800.00 11,792.00 11,800.00 6.1K
15:05 11,800.00 11,800.00 11,790.00 11,795.00 24.8K
15:10 11,795.00 11,795.00 11,790.00 11,790.00 12.6K
15:15 11,785.00 11,795.00 11,785.00 11,790.00 23.4K
15:25 11,800.00 11,800.00 11,800.00 11,800.00 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음