KODEX 미국메타버스나스닥액티브 (411420)

411420
🏛️ 대한민국 →
19,520.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,915.00 17,920.00 17,910.00 17,920.00 0.2K
09:05 17,900.00 17,900.00 17,680.00 17,710.00 0.2K
09:10 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
09:15 17,760.00 17,830.00 17,740.00 17,830.00 0.2K
09:20 17,825.00 17,830.00 17,800.00 17,830.00 1.5K
09:25 17,830.00 17,830.00 17,805.00 17,810.00 1.1K
09:30 17,810.00 17,810.00 17,800.00 17,810.00 0.5K
09:35 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
09:40 17,810.00 17,810.00 17,790.00 17,805.00 2.2K
09:45 17,805.00 17,805.00 17,800.00 17,800.00 0.0K
09:50 17,770.00 17,800.00 17,710.00 17,800.00 0.6K
09:55 17,800.00 17,800.00 17,790.00 17,790.00 0.1K
10:00 17,790.00 17,795.00 17,720.00 17,795.00 0.7K
10:05 17,790.00 17,800.00 17,780.00 17,800.00 0.2K
10:10 17,800.00 17,800.00 17,795.00 17,795.00 0.1K
10:15 17,795.00 17,795.00 17,780.00 17,780.00 1.2K
10:20 17,780.00 17,780.00 17,765.00 17,775.00 0.2K
10:25 17,775.00 17,780.00 17,775.00 17,780.00 0.7K
10:30 17,780.00 17,800.00 17,780.00 17,800.00 0.0K
10:35 17,800.00 17,800.00 17,790.00 17,790.00 0.3K
10:40 17,790.00 17,800.00 17,790.00 17,795.00 0.1K
10:45 17,790.00 17,790.00 17,785.00 17,785.00 0.6K
10:50 17,780.00 17,800.00 17,780.00 17,800.00 4.1K
10:55 17,785.00 17,800.00 17,780.00 17,800.00 0.2K
11:00 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
11:05 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
11:10 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
11:15 17,790.00 17,790.00 17,790.00 17,790.00 0.1K
11:20 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
11:25 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
11:30 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
11:35 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
11:40 17,790.00 17,800.00 17,790.00 17,800.00 0.0K
11:45 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
11:50 17,790.00 17,800.00 17,790.00 17,800.00 0.3K
11:55 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
12:00 17,795.00 17,800.00 17,795.00 17,800.00 0.0K
12:05 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
12:10 17,805.00 17,805.00 17,800.00 17,805.00 0.5K
12:15 17,805.00 17,805.00 17,805.00 17,805.00 0.0K
12:20 17,805.00 17,805.00 17,800.00 17,800.00 0.4K
12:25 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
12:30 17,805.00 17,810.00 17,805.00 17,810.00 0.1K
12:40 17,810.00 17,810.00 17,795.00 17,795.00 0.7K
12:45 17,800.00 17,800.00 17,790.00 17,800.00 0.0K
12:50 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
13:00 17,800.00 17,800.00 17,790.00 17,800.00 0.1K
13:05 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
13:10 17,790.00 17,795.00 17,790.00 17,795.00 0.1K
13:15 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
13:20 17,800.00 17,800.00 17,800.00 17,800.00 0.7K
13:25 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
13:30 17,800.00 17,800.00 17,795.00 17,795.00 0.1K
13:35 17,795.00 17,795.00 17,790.00 17,792.00 0.8K
13:40 17,790.00 17,792.00 17,790.00 17,792.00 0.1K
13:45 17,792.00 17,792.00 17,792.00 17,792.00 0.2K
13:50 17,795.00 17,795.00 17,780.00 17,780.00 3.8K
13:55 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
14:00 17,795.00 17,860.00 17,795.00 17,860.00 2.5K
14:05 17,870.00 17,910.00 17,870.00 17,910.00 0.2K
14:10 17,855.00 17,910.00 17,855.00 17,910.00 0.5K
14:15 17,900.00 17,900.00 17,890.00 17,895.00 0.0K
14:20 17,895.00 17,895.00 17,895.00 17,895.00 0.1K
14:25 17,895.00 17,900.00 17,895.00 17,895.00 0.1K
14:30 17,890.00 17,890.00 17,890.00 17,890.00 0.2K
14:35 17,885.00 17,885.00 17,860.00 17,860.00 0.4K
14:40 17,875.00 17,875.00 17,875.00 17,875.00 0.1K
14:45 17,875.00 17,885.00 17,875.00 17,885.00 0.3K
14:50 17,875.00 17,875.00 17,870.00 17,870.00 0.1K
14:55 17,860.00 17,860.00 17,855.00 17,855.00 0.2K
15:00 17,855.00 17,875.00 17,855.00 17,855.00 0.3K
15:10 17,855.00 17,860.00 17,850.00 17,850.00 0.6K
15:15 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
15:25 17,885.00 17,885.00 17,885.00 17,885.00 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음