KODEX 미국나스닥100레버리지(합성 H) (409820)

409820
🏛️ 대한민국 →
15,060.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,855.00 11,895.00 11,855.00 11,895.00 39.4K
09:05 11,890.00 11,905.00 11,885.00 11,905.00 17.2K
09:10 11,900.00 11,910.00 11,890.00 11,900.00 16.5K
09:15 11,885.00 11,900.00 11,885.00 11,890.00 4.4K
09:20 11,890.00 11,900.00 11,885.00 11,890.00 10.3K
09:25 11,890.00 11,890.00 11,885.00 11,885.00 5.6K
09:30 11,887.00 11,895.00 11,875.00 11,895.00 15.0K
09:35 11,895.00 11,900.00 11,885.00 11,900.00 2.9K
09:40 11,895.00 11,900.00 11,885.00 11,885.00 6.8K
09:45 11,885.00 11,885.00 11,875.00 11,880.00 1.8K
09:50 11,880.00 11,880.00 11,870.00 11,875.00 4.4K
09:55 11,870.00 11,870.00 11,860.00 11,860.00 11.0K
10:00 11,860.00 11,860.00 11,820.00 11,835.00 7.8K
10:05 11,830.00 11,830.00 11,820.00 11,825.00 3.0K
10:10 11,820.00 11,825.00 11,815.00 11,820.00 6.1K
10:15 11,820.00 11,820.00 11,810.00 11,815.00 3.5K
10:20 11,820.00 11,820.00 11,805.00 11,805.00 5.0K
10:25 11,805.00 11,805.00 11,795.00 11,800.00 1.3K
10:30 11,805.00 11,805.00 11,790.00 11,795.00 1.1K
10:35 11,790.00 11,800.00 11,790.00 11,800.00 0.1K
10:40 11,790.00 11,790.00 11,770.00 11,770.00 2.0K
10:45 11,770.00 11,795.00 11,765.00 11,795.00 3.1K
10:50 11,795.00 11,795.00 11,790.00 11,790.00 0.2K
10:55 11,790.00 11,790.00 11,790.00 11,790.00 0.7K
11:00 11,790.00 11,790.00 11,785.00 11,785.00 0.2K
11:05 11,785.00 11,785.00 11,775.00 11,785.00 2.2K
11:10 11,790.00 11,790.00 11,780.00 11,780.00 0.1K
11:15 11,790.00 11,790.00 11,775.00 11,780.00 0.6K
11:20 11,785.00 11,785.00 11,775.00 11,785.00 6.2K
11:25 11,780.00 11,780.00 11,775.00 11,775.00 2.7K
11:30 11,770.00 11,775.00 11,770.00 11,775.00 0.1K
11:35 11,775.00 11,780.00 11,765.00 11,780.00 1.3K
11:40 11,780.00 11,790.00 11,780.00 11,780.00 1.2K
11:45 11,780.00 11,790.00 11,780.00 11,790.00 0.4K
11:50 11,790.00 11,790.00 11,785.00 11,785.00 0.1K
11:55 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
12:00 11,785.00 11,785.00 11,780.00 11,780.00 0.1K
12:05 11,785.00 11,785.00 11,770.00 11,770.00 3.8K
12:10 11,785.00 11,785.00 11,770.00 11,780.00 0.3K
12:15 11,775.00 11,775.00 11,765.00 11,765.00 1.9K
12:20 11,767.00 11,780.00 11,765.00 11,780.00 0.1K
12:25 11,780.00 11,780.00 11,775.00 11,775.00 0.4K
12:30 11,772.00 11,775.00 11,765.00 11,765.00 0.7K
12:35 11,770.00 11,775.00 11,755.00 11,775.00 2.2K
12:40 11,780.00 11,780.00 11,775.00 11,780.00 0.3K
12:45 11,780.00 11,780.00 11,765.00 11,765.00 0.2K
12:50 11,765.00 11,775.00 11,765.00 11,775.00 1.9K
12:55 11,765.00 11,770.00 11,765.00 11,770.00 0.4K
13:00 11,770.00 11,770.00 11,760.00 11,760.00 0.6K
13:05 11,760.00 11,760.00 11,755.00 11,760.00 0.1K
13:10 11,760.00 11,760.00 11,755.00 11,755.00 0.2K
13:15 11,755.00 11,760.00 11,755.00 11,760.00 0.5K
13:20 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:25 11,760.00 11,760.00 11,750.00 11,750.00 1.3K
13:30 11,750.00 11,755.00 11,750.00 11,755.00 2.6K
13:35 11,750.00 11,755.00 11,750.00 11,750.00 0.2K
13:40 11,750.00 11,760.00 11,750.00 11,760.00 4.3K
13:45 11,760.00 11,760.00 11,755.00 11,755.00 0.0K
13:50 11,760.00 11,770.00 11,760.00 11,770.00 1.4K
13:55 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
14:00 11,765.00 11,775.00 11,765.00 11,775.00 0.2K
14:05 11,775.00 11,785.00 11,775.00 11,785.00 0.4K
14:10 11,790.00 11,795.00 11,790.00 11,790.00 0.3K
14:15 11,795.00 11,805.00 11,795.00 11,805.00 3.1K
14:20 11,800.00 11,805.00 11,800.00 11,805.00 0.0K
14:25 11,800.00 11,810.00 11,800.00 11,805.00 3.4K
14:30 11,805.00 11,810.00 11,800.00 11,810.00 0.3K
14:35 11,800.00 11,805.00 11,800.00 11,805.00 0.3K
14:40 11,800.00 11,805.00 11,795.00 11,795.00 1.9K
14:45 11,795.00 11,800.00 11,785.00 11,785.00 1.1K
14:50 11,785.00 11,785.00 11,770.00 11,775.00 1.3K
14:55 11,770.00 11,775.00 11,750.00 11,755.00 2.0K
15:00 11,740.00 11,745.00 11,735.00 11,745.00 2.3K
15:05 11,735.00 11,740.00 11,730.00 11,740.00 0.9K
15:10 11,735.00 11,740.00 11,720.00 11,740.00 3.0K
15:15 11,740.00 11,740.00 11,725.00 11,725.00 0.5K
15:25 11,715.00 11,715.00 11,715.00 11,715.00 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음