삼성 KODEX 미국30년국채타겟커버드콜증권상장지수투자신탁[채권-파생형](합성 H) (481060)

481060
🏛️ 대한민국 →
8,620.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,900.00 9,005.00 8,900.00 9,000.00 107.2K
09:05 9,000.00 9,005.00 8,992.00 9,005.00 73.3K
09:10 9,005.00 9,005.00 8,990.00 8,995.00 65.7K
09:15 8,990.00 9,005.00 8,990.00 9,000.00 47.0K
09:20 9,005.00 9,015.00 9,000.00 9,005.00 45.9K
09:25 9,010.00 9,015.00 9,000.00 9,010.00 20.9K
09:30 9,012.00 9,045.00 9,012.00 9,045.00 34.5K
09:35 9,045.00 9,055.00 9,035.00 9,055.00 19.4K
09:40 9,060.00 9,095.00 9,055.00 9,060.00 95.1K
09:45 9,055.00 9,075.00 9,050.00 9,075.00 126.3K
09:50 9,080.00 9,080.00 9,045.00 9,060.00 87.5K
09:55 9,065.00 9,070.00 9,055.00 9,060.00 28.6K
10:00 9,060.00 9,060.00 9,045.00 9,060.00 11.6K
10:05 9,055.00 9,060.00 9,040.00 9,050.00 66.0K
10:10 9,050.00 9,055.00 9,045.00 9,050.00 157.3K
10:15 9,045.00 9,050.00 9,040.00 9,045.00 5.1K
10:20 9,045.00 9,055.00 9,045.00 9,055.00 10.3K
10:25 9,055.00 9,070.00 9,055.00 9,070.00 32.9K
10:30 9,070.00 9,070.00 9,060.00 9,060.00 11.3K
10:35 9,065.00 9,070.00 9,060.00 9,070.00 2.7K
10:40 9,070.00 9,070.00 9,060.00 9,060.00 9.5K
10:45 9,065.00 9,070.00 9,055.00 9,055.00 58.4K
10:50 9,055.00 9,060.00 9,050.00 9,055.00 4.2K
10:55 9,055.00 9,055.00 9,045.00 9,045.00 15.2K
11:00 9,050.00 9,055.00 9,040.00 9,055.00 7.4K
11:05 9,055.00 9,060.00 9,055.00 9,055.00 7.2K
11:10 9,060.00 9,060.00 9,045.00 9,045.00 18.1K
11:15 9,047.00 9,050.00 9,040.00 9,045.00 62.5K
11:20 9,045.00 9,045.00 9,035.00 9,045.00 7.3K
11:25 9,040.00 9,045.00 9,040.00 9,045.00 10.7K
11:30 9,045.00 9,055.00 9,045.00 9,045.00 12.4K
11:35 9,045.00 9,045.00 9,035.00 9,035.00 10.5K
11:40 9,035.00 9,045.00 9,035.00 9,045.00 1.4K
11:45 9,045.00 9,045.00 9,030.00 9,035.00 29.0K
11:50 9,035.00 9,035.00 9,030.00 9,030.00 41.3K
11:55 9,035.00 9,050.00 9,035.00 9,040.00 6.4K
12:00 9,040.00 9,047.00 9,040.00 9,045.00 15.7K
12:05 9,045.00 9,045.00 9,030.00 9,040.00 9.6K
12:10 9,040.00 9,040.00 9,035.00 9,040.00 55.5K
12:15 9,040.00 9,050.00 9,035.00 9,050.00 26.1K
12:20 9,045.00 9,050.00 9,045.00 9,045.00 4.9K
12:25 9,045.00 9,050.00 9,045.00 9,050.00 3.3K
12:30 9,050.00 9,055.00 9,045.00 9,055.00 13.2K
12:35 9,050.00 9,055.00 9,045.00 9,045.00 4.6K
12:40 9,045.00 9,050.00 9,045.00 9,045.00 2.8K
12:45 9,050.00 9,050.00 9,040.00 9,040.00 6.1K
12:50 9,040.00 9,055.00 9,040.00 9,045.00 10.6K
12:55 9,045.00 9,050.00 9,040.00 9,050.00 2.6K
13:00 9,045.00 9,050.00 9,045.00 9,050.00 12.9K
13:05 9,055.00 9,055.00 9,050.00 9,050.00 3.7K
13:10 9,055.00 9,055.00 9,050.00 9,050.00 2.2K
13:15 9,055.00 9,055.00 9,050.00 9,055.00 9.1K
13:20 9,055.00 9,060.00 9,050.00 9,060.00 4.9K
13:25 9,060.00 9,065.00 9,057.00 9,065.00 4.1K
13:30 9,065.00 9,065.00 9,060.00 9,060.00 17.2K
13:35 9,055.00 9,055.00 9,050.00 9,055.00 15.5K
13:40 9,055.00 9,055.00 9,052.00 9,055.00 7.4K
13:45 9,055.00 9,055.00 9,052.00 9,055.00 2.9K
13:50 9,055.00 9,055.00 9,045.00 9,045.00 35.0K
13:55 9,050.00 9,050.00 9,050.00 9,050.00 10.1K
14:00 9,055.00 9,055.00 9,045.00 9,045.00 5.6K
14:05 9,040.00 9,045.00 9,035.00 9,035.00 8.4K
14:10 9,035.00 9,040.00 9,030.00 9,040.00 6.7K
14:15 9,040.00 9,040.00 9,035.00 9,040.00 11.7K
14:20 9,040.00 9,040.00 9,035.00 9,040.00 3.7K
14:25 9,040.00 9,045.00 9,040.00 9,045.00 6.2K
14:30 9,045.00 9,050.00 9,045.00 9,045.00 2.6K
14:35 9,045.00 9,045.00 9,040.00 9,040.00 13.9K
14:40 9,040.00 9,040.00 9,035.00 9,040.00 11.2K
14:45 9,040.00 9,050.00 9,040.00 9,050.00 7.7K
14:50 9,050.00 9,050.00 9,035.00 9,040.00 4.2K
14:55 9,040.00 9,045.00 9,035.00 9,040.00 80.7K
15:00 9,040.00 9,040.00 9,030.00 9,040.00 29.3K
15:05 9,040.00 9,045.00 9,035.00 9,040.00 25.0K
15:10 9,040.00 9,040.00 9,035.00 9,040.00 13.7K
15:15 9,040.00 9,045.00 9,025.00 9,030.00 12.1K
15:25 9,025.00 9,025.00 9,025.00 9,025.00 18.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음