8,530.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,680.00 | 8,685.00 | 8,675.00 | 8,680.00 | 20.8K |
| 09:05 | 8,680.00 | 8,687.00 | 8,675.00 | 8,685.00 | 137.4K |
| 09:10 | 8,685.00 | 8,685.00 | 8,680.00 | 8,685.00 | 39.6K |
| 09:15 | 8,685.00 | 8,695.00 | 8,680.00 | 8,695.00 | 14.6K |
| 09:20 | 8,695.00 | 8,700.00 | 8,690.00 | 8,695.00 | 15.5K |
| 09:25 | 8,700.00 | 8,700.00 | 8,690.00 | 8,700.00 | 25.0K |
| 09:30 | 8,700.00 | 8,700.00 | 8,690.00 | 8,695.00 | 4.7K |
| 09:35 | 8,695.00 | 8,700.00 | 8,695.00 | 8,700.00 | 5.4K |
| 09:40 | 8,700.00 | 8,700.00 | 8,690.00 | 8,700.00 | 15.2K |
| 09:45 | 8,700.00 | 8,700.00 | 8,695.00 | 8,700.00 | 6.0K |
| 09:50 | 8,700.00 | 8,700.00 | 8,697.00 | 8,700.00 | 45.2K |
| 09:55 | 8,700.00 | 8,700.00 | 8,690.00 | 8,695.00 | 31.0K |
| 10:00 | 8,695.00 | 8,700.00 | 8,690.00 | 8,695.00 | 47.8K |
| 10:05 | 8,695.00 | 8,700.00 | 8,690.00 | 8,695.00 | 13.3K |
| 10:10 | 8,690.00 | 8,695.00 | 8,690.00 | 8,695.00 | 1.6K |
| 10:15 | 8,695.00 | 8,695.00 | 8,685.00 | 8,690.00 | 62.9K |
| 10:20 | 8,690.00 | 8,690.00 | 8,675.00 | 8,680.00 | 108.1K |
| 10:25 | 8,680.00 | 8,680.00 | 8,677.00 | 8,680.00 | 13.4K |
| 10:30 | 8,680.00 | 8,680.00 | 8,670.00 | 8,675.00 | 99.8K |
| 10:35 | 8,675.00 | 8,675.00 | 8,660.00 | 8,665.00 | 62.3K |
| 10:40 | 8,667.00 | 8,670.00 | 8,665.00 | 8,670.00 | 5.9K |
| 10:45 | 8,670.00 | 8,670.00 | 8,665.00 | 8,670.00 | 5.3K |
| 10:50 | 8,670.00 | 8,675.00 | 8,670.00 | 8,672.00 | 11.7K |
| 10:55 | 8,675.00 | 8,675.00 | 8,672.00 | 8,675.00 | 2.2K |
| 11:00 | 8,675.00 | 8,675.00 | 8,665.00 | 8,670.00 | 21.6K |
| 11:05 | 8,675.00 | 8,680.00 | 8,670.00 | 8,675.00 | 7.4K |
| 11:10 | 8,677.00 | 8,677.00 | 8,672.00 | 8,675.00 | 7.2K |
| 11:15 | 8,675.00 | 8,680.00 | 8,675.00 | 8,675.00 | 7.5K |
| 11:20 | 8,675.00 | 8,675.00 | 8,670.00 | 8,675.00 | 19.7K |
| 11:25 | 8,672.00 | 8,675.00 | 8,670.00 | 8,675.00 | 4.5K |
| 11:30 | 8,675.00 | 8,675.00 | 8,670.00 | 8,670.00 | 27.6K |
| 11:35 | 8,670.00 | 8,675.00 | 8,670.00 | 8,670.00 | 11.2K |
| 11:40 | 8,675.00 | 8,675.00 | 8,670.00 | 8,675.00 | 0.3K |
| 11:45 | 8,675.00 | 8,675.00 | 8,670.00 | 8,670.00 | 17.5K |
| 11:50 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 7.9K |
| 11:55 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 5.9K |
| 12:00 | 8,670.00 | 8,670.00 | 8,667.00 | 8,670.00 | 4.2K |
| 12:05 | 8,670.00 | 8,670.00 | 8,667.00 | 8,670.00 | 6.9K |
| 12:10 | 8,670.00 | 8,670.00 | 8,665.00 | 8,665.00 | 66.9K |
| 12:15 | 8,665.00 | 8,665.00 | 8,660.00 | 8,660.00 | 12.4K |
| 12:20 | 8,665.00 | 8,665.00 | 8,662.00 | 8,665.00 | 1.6K |
| 12:25 | 8,665.00 | 8,665.00 | 8,660.00 | 8,665.00 | 6.0K |
| 12:30 | 8,662.00 | 8,665.00 | 8,660.00 | 8,665.00 | 39.5K |
| 12:35 | 8,665.00 | 8,665.00 | 8,662.00 | 8,665.00 | 6.8K |
| 12:40 | 8,665.00 | 8,665.00 | 8,662.00 | 8,665.00 | 2.1K |
| 12:45 | 8,665.00 | 8,665.00 | 8,655.00 | 8,655.00 | 74.0K |
| 12:50 | 8,665.00 | 8,665.00 | 8,662.00 | 8,665.00 | 3.9K |
| 12:55 | 8,665.00 | 8,665.00 | 8,660.00 | 8,665.00 | 14.0K |
| 13:00 | 8,665.00 | 8,665.00 | 8,660.00 | 8,660.00 | 14.8K |
| 13:05 | 8,665.00 | 8,665.00 | 8,662.00 | 8,665.00 | 7.8K |
| 13:10 | 8,665.00 | 8,667.00 | 8,660.00 | 8,665.00 | 53.8K |
| 13:15 | 8,660.00 | 8,665.00 | 8,660.00 | 8,665.00 | 0.5K |
| 13:20 | 8,665.00 | 8,665.00 | 8,660.00 | 8,665.00 | 1.8K |
| 13:25 | 8,665.00 | 8,665.00 | 8,660.00 | 8,665.00 | 4.7K |
| 13:30 | 8,665.00 | 8,667.00 | 8,660.00 | 8,665.00 | 57.2K |
| 13:35 | 8,665.00 | 8,665.00 | 8,660.00 | 8,660.00 | 7.8K |
| 13:40 | 8,665.00 | 8,665.00 | 8,660.00 | 8,665.00 | 86.3K |
| 13:45 | 8,665.00 | 8,665.00 | 8,660.00 | 8,665.00 | 10.5K |
| 13:50 | 8,662.00 | 8,665.00 | 8,660.00 | 8,665.00 | 2.8K |
| 13:55 | 8,665.00 | 8,665.00 | 8,660.00 | 8,665.00 | 3.9K |
| 14:00 | 8,665.00 | 8,670.00 | 8,660.00 | 8,670.00 | 7.1K |
| 14:05 | 8,670.00 | 8,670.00 | 8,665.00 | 8,670.00 | 1.1K |
| 14:10 | 8,670.00 | 8,670.00 | 8,665.00 | 8,670.00 | 108.0K |
| 14:15 | 8,670.00 | 8,670.00 | 8,660.00 | 8,660.00 | 60.9K |
| 14:20 | 8,665.00 | 8,665.00 | 8,660.00 | 8,665.00 | 15.8K |
| 14:25 | 8,665.00 | 8,665.00 | 8,657.00 | 8,660.00 | 57.4K |
| 14:30 | 8,660.00 | 8,660.00 | 8,655.00 | 8,660.00 | 140.9K |
| 14:35 | 8,660.00 | 8,662.00 | 8,657.00 | 8,660.00 | 21.0K |
| 14:40 | 8,660.00 | 8,665.00 | 8,660.00 | 8,660.00 | 4.5K |
| 14:45 | 8,662.00 | 8,665.00 | 8,660.00 | 8,660.00 | 23.8K |
| 14:50 | 8,660.00 | 8,660.00 | 8,655.00 | 8,660.00 | 12.9K |
| 14:55 | 8,660.00 | 8,660.00 | 8,652.00 | 8,657.00 | 29.8K |
| 15:00 | 8,660.00 | 8,665.00 | 8,655.00 | 8,665.00 | 9.4K |
| 15:05 | 8,665.00 | 8,665.00 | 8,660.00 | 8,665.00 | 39.1K |
| 15:10 | 8,665.00 | 8,665.00 | 8,660.00 | 8,665.00 | 27.3K |
| 15:15 | 8,665.00 | 8,665.00 | 8,660.00 | 8,660.00 | 85.6K |
| 15:25 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 2,136.7K |
| 15:30 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 2,496.5K |