93,130.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 30,070.00 | 30,070.00 | 29,810.00 | 29,810.00 | 0.0M |
| 2021-12-29 | 30,110.00 | 30,140.00 | 30,055.00 | 30,140.00 | 0.0M |
| 2021-12-28 | 30,330.00 | 30,370.00 | 30,225.00 | 30,360.00 | 0.0M |
| 2021-12-27 | 30,180.00 | 30,315.00 | 30,165.00 | 30,270.00 | 0.0M |
| 2021-12-24 | 30,240.00 | 30,320.00 | 30,240.00 | 30,300.00 | 0.0M |
| 2021-12-23 | 30,040.00 | 30,190.00 | 30,030.00 | 30,140.00 | 0.0M |
| 2021-12-22 | 29,615.00 | 29,615.00 | 29,490.00 | 29,490.00 | 0.0M |
| 2021-12-21 | 29,625.00 | 29,670.00 | 29,570.00 | 29,570.00 | 0.0M |
| 2021-12-20 | 29,945.00 | 30,040.00 | 29,915.00 | 30,040.00 | 0.0M |
| 2021-12-17 | 29,910.00 | 30,125.00 | 29,870.00 | 30,105.00 | 0.0M |
| 2021-12-16 | 29,265.00 | 29,420.00 | 29,220.00 | 29,420.00 | 0.0M |
| 2021-12-15 | 29,035.00 | 29,075.00 | 28,890.00 | 28,905.00 | 0.0M |
| 2021-12-14 | 29,475.00 | 29,570.00 | 29,455.00 | 29,525.00 | 0.0M |
| 2021-12-13 | 29,380.00 | 29,520.00 | 29,375.00 | 29,430.00 | 0.0M |
| 2021-12-10 | 29,160.00 | 29,270.00 | 29,015.00 | 29,015.00 | 0.0M |
| 2021-12-09 | 29,425.00 | 29,495.00 | 29,365.00 | 29,495.00 | 0.0M |
| 2021-12-08 | 29,450.00 | 29,690.00 | 29,450.00 | 29,670.00 | 0.0M |
| 2021-12-07 | 29,330.00 | 29,350.00 | 29,190.00 | 29,345.00 | 0.0M |
| 2021-12-06 | 29,390.00 | 29,540.00 | 29,325.00 | 29,425.00 | 0.0M |
| 2021-12-03 | 28,955.00 | 29,160.00 | 28,895.00 | 29,080.00 | 0.0M |
| 2021-12-02 | 29,395.00 | 29,395.00 | 29,160.00 | 29,205.00 | 0.0M |
| 2021-12-01 | 29,130.00 | 29,680.00 | 29,095.00 | 29,680.00 | 0.0M |
| 2021-11-30 | 29,565.00 | 29,835.00 | 29,465.00 | 29,770.00 | 0.0M |
| 2021-11-29 | 29,765.00 | 29,855.00 | 29,700.00 | 29,835.00 | 0.0M |
| 2021-11-26 | 29,815.00 | 30,030.00 | 29,725.00 | 30,030.00 | 0.0M |
| 2021-11-25 | 29,700.00 | 29,825.00 | 29,700.00 | 29,785.00 | 0.0M |
| 2021-11-24 | 29,780.00 | 29,860.00 | 29,700.00 | 29,810.00 | 0.0M |
| 2021-11-23 | 30,365.00 | 30,435.00 | 30,250.00 | 30,250.00 | 0.0M |
| 2021-11-22 | 31,625.00 | 31,745.00 | 31,605.00 | 31,640.00 | 0.0M |
| 2021-11-19 | 32,150.00 | 32,290.00 | 32,115.00 | 32,200.00 | 0.0M |
| 2021-11-18 | 32,500.00 | 32,530.00 | 32,290.00 | 32,290.00 | 0.0M |
| 2021-11-17 | 31,820.00 | 32,020.00 | 31,820.00 | 31,970.00 | 0.0M |
| 2021-11-16 | 32,270.00 | 32,485.00 | 32,255.00 | 32,400.00 | 0.0M |
| 2021-11-15 | 32,385.00 | 32,385.00 | 32,080.00 | 32,080.00 | 0.0M |
| 2021-11-12 | 32,265.00 | 32,265.00 | 32,030.00 | 32,125.00 | 0.0M |
| 2021-11-11 | 31,790.00 | 32,015.00 | 31,635.00 | 31,965.00 | 0.0M |
| 2021-11-10 | 31,155.00 | 31,185.00 | 30,950.00 | 31,000.00 | 0.0M |
| 2021-11-09 | 30,975.00 | 31,040.00 | 30,860.00 | 30,990.00 | 0.0M |
| 2021-11-08 | 30,785.00 | 30,830.00 | 30,580.00 | 30,720.00 | 0.0M |
| 2021-11-05 | 29,825.00 | 30,010.00 | 29,795.00 | 30,000.00 | 0.0M |
| 2021-11-04 | 29,380.00 | 29,380.00 | 29,185.00 | 29,195.00 | 0.0M |
| 2021-11-03 | 29,710.00 | 29,710.00 | 29,440.00 | 29,455.00 | 0.0M |
| 2021-11-02 | 29,895.00 | 29,970.00 | 29,795.00 | 29,970.00 | 0.0M |
| 2021-11-01 | 29,510.00 | 29,705.00 | 29,485.00 | 29,565.00 | 0.0M |
| 2021-10-29 | 30,135.00 | 30,135.00 | 29,930.00 | 30,040.00 | 0.0M |
| 2021-10-28 | 30,040.00 | 30,280.00 | 29,975.00 | 30,280.00 | 0.0M |
| 2021-10-27 | 29,935.00 | 29,960.00 | 29,710.00 | 29,800.00 | 0.0M |
| 2021-10-26 | 30,425.00 | 30,425.00 | 30,220.00 | 30,335.00 | 0.0M |
| 2021-10-25 | 29,965.00 | 30,175.00 | 29,900.00 | 30,040.00 | 0.0M |
| 2021-10-22 | 29,650.00 | 29,780.00 | 29,630.00 | 29,780.00 | 0.0M |
| 2021-10-21 | 29,530.00 | 29,775.00 | 29,520.00 | 29,680.00 | 0.0M |
| 2021-10-20 | 29,105.00 | 29,340.00 | 29,040.00 | 29,340.00 | 0.0M |
| 2021-10-19 | 28,950.00 | 29,390.00 | 28,945.00 | 29,390.00 | 0.0M |
| 2021-10-18 | 29,165.00 | 29,195.00 | 28,880.00 | 28,945.00 | 0.0M |
| 2021-10-15 | 30,030.00 | 30,060.00 | 29,880.00 | 29,880.00 | 0.0M |
| 2021-10-14 | 29,890.00 | 29,925.00 | 29,765.00 | 29,915.00 | 0.0M |
| 2021-10-13 | 28,850.00 | 28,920.00 | 28,830.00 | 28,910.00 | 0.0M |
| 2021-10-12 | 28,610.00 | 28,905.00 | 28,535.00 | 28,905.00 | 0.0M |
| 2021-10-08 | 28,675.00 | 28,835.00 | 28,630.00 | 28,820.00 | 0.0M |
| 2021-10-07 | 28,990.00 | 28,990.00 | 28,725.00 | 28,855.00 | 0.0M |
| 2021-10-06 | 28,830.00 | 28,830.00 | 28,550.00 | 28,565.00 | 0.0M |
| 2021-10-05 | 29,130.00 | 29,130.00 | 28,725.00 | 28,770.00 | 0.0M |
| 2021-10-01 | 28,630.00 | 28,735.00 | 28,555.00 | 28,650.00 | 0.0M |
| 2021-09-30 | 27,840.00 | 27,995.00 | 27,830.00 | 27,890.00 | 0.0M |
| 2021-09-29 | 28,055.00 | 28,225.00 | 27,990.00 | 28,155.00 | 0.0M |
| 2021-09-28 | 28,585.00 | 28,665.00 | 28,325.00 | 28,325.00 | 0.0M |
| 2021-09-27 | 28,550.00 | 28,875.00 | 28,505.00 | 28,715.00 | 0.0M |
| 2021-09-24 | 28,440.00 | 28,740.00 | 28,420.00 | 28,735.00 | 0.0M |
| 2021-09-23 | 29,155.00 | 29,155.00 | 28,925.00 | 28,950.00 | 0.0M |
| 2021-09-17 | 28,715.00 | 29,015.00 | 28,715.00 | 29,015.00 | 0.0M |
| 2021-09-16 | 30,110.00 | 30,125.00 | 29,730.00 | 29,730.00 | 0.0M |
| 2021-09-15 | 30,445.00 | 30,445.00 | 30,335.00 | 30,345.00 | 0.0M |
| 2021-09-14 | 30,065.00 | 30,065.00 | 29,945.00 | 30,025.00 | 0.0M |
| 2021-09-13 | 29,870.00 | 30,015.00 | 29,750.00 | 29,945.00 | 0.0M |
| 2021-09-10 | 30,145.00 | 30,365.00 | 30,125.00 | 30,295.00 | 0.0M |
| 2021-09-09 | 29,995.00 | 29,995.00 | 29,865.00 | 29,865.00 | 0.0M |
| 2021-09-08 | 30,115.00 | 30,275.00 | 30,115.00 | 30,150.00 | 0.0M |
| 2021-09-07 | 31,140.00 | 31,200.00 | 30,840.00 | 30,895.00 | 0.0M |
| 2021-09-06 | 31,215.00 | 31,250.00 | 31,170.00 | 31,235.00 | 0.0M |
| 2021-09-03 | 30,665.00 | 30,715.00 | 30,590.00 | 30,715.00 | 0.0M |
| 2021-09-02 | 30,750.00 | 30,840.00 | 30,700.00 | 30,780.00 | 0.0M |
| 2021-09-01 | 30,855.00 | 30,855.00 | 30,745.00 | 30,850.00 | 0.0M |
| 2021-08-31 | 30,710.00 | 30,925.00 | 30,665.00 | 30,925.00 | 0.0M |
| 2021-08-30 | 30,930.00 | 31,100.00 | 30,780.00 | 30,780.00 | 0.0M |
| 2021-08-27 | 30,135.00 | 30,445.00 | 30,135.00 | 30,445.00 | 0.0M |
| 2021-08-26 | 30,065.00 | 30,065.00 | 29,835.00 | 29,835.00 | 0.0M |
| 2021-08-25 | 30,430.00 | 30,430.00 | 30,050.00 | 30,190.00 | 0.0M |
| 2021-08-24 | 30,465.00 | 30,500.00 | 30,375.00 | 30,435.00 | 0.0M |
| 2021-08-23 | 29,655.00 | 29,920.00 | 29,555.00 | 29,820.00 | 0.0M |
| 2021-08-20 | 29,635.00 | 29,920.00 | 29,635.00 | 29,865.00 | 0.0M |
| 2021-08-19 | 29,870.00 | 29,930.00 | 29,515.00 | 29,560.00 | 0.0M |
| 2021-08-18 | 29,895.00 | 30,050.00 | 29,820.00 | 30,050.00 | 0.0M |
| 2021-08-17 | 29,880.00 | 30,060.00 | 29,795.00 | 30,015.00 | 0.0M |
| 2021-08-13 | 28,750.00 | 28,940.00 | 28,730.00 | 28,920.00 | 0.0M |
| 2021-08-12 | 28,715.00 | 28,765.00 | 28,615.00 | 28,755.00 | 0.0M |
| 2021-08-11 | 27,910.00 | 28,160.00 | 27,850.00 | 28,040.00 | 0.0M |
| 2021-08-10 | 28,130.00 | 28,285.00 | 28,065.00 | 28,250.00 | 0.0M |
| 2021-08-09 | 27,675.00 | 28,600.00 | 27,405.00 | 28,575.00 | 0.0M |
| 2021-08-06 | 30,550.00 | 30,550.00 | 30,390.00 | 30,450.00 | 0.0M |
| 2021-08-05 | 30,770.00 | 30,790.00 | 30,735.00 | 30,785.00 | 0.0M |
| 2021-08-04 | 30,760.00 | 30,910.00 | 30,755.00 | 30,910.00 | 0.0M |
| 2021-08-03 | 30,845.00 | 30,880.00 | 30,760.00 | 30,770.00 | 0.0M |
| 2021-08-02 | 30,925.00 | 30,990.00 | 30,735.00 | 30,735.00 | 0.0M |
| 2021-07-30 | 31,535.00 | 31,535.00 | 31,385.00 | 31,440.00 | 0.0M |
| 2021-07-29 | 30,770.00 | 31,085.00 | 30,770.00 | 31,075.00 | 0.0M |
| 2021-07-28 | 30,445.00 | 30,720.00 | 30,430.00 | 30,645.00 | 0.0M |
| 2021-07-27 | 30,435.00 | 30,495.00 | 30,310.00 | 30,310.00 | 0.0M |
| 2021-07-26 | 30,475.00 | 30,750.00 | 30,475.00 | 30,700.00 | 0.0M |
| 2021-07-23 | 30,710.00 | 30,800.00 | 30,600.00 | 30,715.00 | 0.0M |
| 2021-07-22 | 30,605.00 | 30,605.00 | 30,400.00 | 30,470.00 | 0.0M |
| 2021-07-21 | 30,850.00 | 30,985.00 | 30,690.00 | 30,985.00 | 0.0M |
| 2021-07-20 | 30,870.00 | 31,150.00 | 30,870.00 | 31,140.00 | 0.0M |
| 2021-07-19 | 31,075.00 | 31,075.00 | 30,715.00 | 30,715.00 | 0.0M |
| 2021-07-16 | 31,530.00 | 31,590.00 | 31,330.00 | 31,435.00 | 0.0M |
| 2021-07-15 | 31,455.00 | 31,600.00 | 31,325.00 | 31,600.00 | 0.0M |
| 2021-07-14 | 30,650.00 | 30,965.00 | 30,650.00 | 30,955.00 | 0.0M |
| 2021-07-13 | 30,790.00 | 30,930.00 | 30,735.00 | 30,880.00 | 0.0M |
| 2021-07-12 | 30,770.00 | 30,810.00 | 30,495.00 | 30,495.00 | 0.0M |
| 2021-07-09 | 30,690.00 | 30,770.00 | 30,470.00 | 30,470.00 | 0.0M |
| 2021-07-08 | 30,605.00 | 30,675.00 | 30,420.00 | 30,440.00 | 0.0M |
| 2021-07-07 | 30,335.00 | 30,620.00 | 30,300.00 | 30,620.00 | 0.0M |
| 2021-07-06 | 30,190.00 | 30,715.00 | 30,190.00 | 30,675.00 | 0.0M |
| 2021-07-05 | 30,040.00 | 30,160.00 | 29,990.00 | 30,020.00 | 0.0M |
| 2021-07-02 | 29,730.00 | 29,830.00 | 29,730.00 | 29,760.00 | 0.0M |
| 2021-07-01 | 29,430.00 | 29,750.00 | 29,415.00 | 29,750.00 | 0.0M |
| 2021-06-30 | 29,265.00 | 29,340.00 | 29,070.00 | 29,200.00 | 0.0M |
| 2021-06-29 | 29,805.00 | 29,805.00 | 29,670.00 | 29,700.00 | 0.0M |
| 2021-06-28 | 29,940.00 | 30,030.00 | 29,565.00 | 30,020.00 | 0.0M |
| 2021-06-25 | 29,730.00 | 29,860.00 | 29,680.00 | 29,840.00 | 0.0M |
| 2021-06-24 | 29,785.00 | 29,840.00 | 29,660.00 | 29,800.00 | 0.0M |
| 2021-06-23 | 29,815.00 | 29,975.00 | 29,775.00 | 29,900.00 | 0.0M |
| 2021-06-22 | 29,985.00 | 30,210.00 | 29,875.00 | 29,995.00 | 0.0M |
| 2021-06-21 | 29,455.00 | 29,805.00 | 29,425.00 | 29,805.00 | 0.0M |
| 2021-06-18 | 29,715.00 | 30,130.00 | 29,715.00 | 30,105.00 | 0.0M |
| 2021-06-17 | 31,220.00 | 31,480.00 | 31,055.00 | 31,095.00 | 0.0M |
| 2021-06-16 | 32,615.00 | 32,780.00 | 32,530.00 | 32,765.00 | 0.0M |
| 2021-06-15 | 32,960.00 | 33,045.00 | 32,660.00 | 32,945.00 | 0.0M |
| 2021-06-14 | 33,270.00 | 33,270.00 | 32,845.00 | 33,045.00 | 0.0M |
| 2021-06-11 | 34,125.00 | 34,255.00 | 34,125.00 | 34,235.00 | 0.0M |
| 2021-06-10 | 33,820.00 | 33,820.00 | 33,645.00 | 33,645.00 | 0.0M |
| 2021-06-09 | 33,970.00 | 34,055.00 | 33,915.00 | 33,980.00 | 0.0M |
| 2021-06-08 | 34,205.00 | 34,310.00 | 34,050.00 | 34,130.00 | 0.0M |
| 2021-06-07 | 33,775.00 | 33,875.00 | 33,600.00 | 33,675.00 | 0.0M |
| 2021-06-04 | 33,105.00 | 33,180.00 | 32,670.00 | 33,165.00 | 0.0M |
| 2021-06-03 | 34,490.00 | 34,550.00 | 34,120.00 | 34,120.00 | 0.0M |
| 2021-06-02 | 34,155.00 | 34,330.00 | 34,050.00 | 34,060.00 | 0.0M |
| 2021-06-01 | 34,595.00 | 34,820.00 | 34,510.00 | 34,820.00 | 0.0M |
| 2021-05-31 | 34,385.00 | 34,610.00 | 34,345.00 | 34,480.00 | 0.0M |
| 2021-05-28 | 34,205.00 | 34,205.00 | 33,900.00 | 33,915.00 | 0.0M |
| 2021-05-27 | 34,120.00 | 34,300.00 | 33,985.00 | 34,245.00 | 0.0M |
| 2021-05-26 | 34,165.00 | 34,510.00 | 34,165.00 | 34,430.00 | 0.0M |
| 2021-05-25 | 33,420.00 | 33,535.00 | 33,300.00 | 33,410.00 | 0.0M |
| 2021-05-24 | 33,690.00 | 33,770.00 | 33,575.00 | 33,615.00 | 0.0M |
| 2021-05-21 | 33,280.00 | 33,410.00 | 33,220.00 | 33,385.00 | 0.0M |
| 2021-05-20 | 33,045.00 | 33,455.00 | 32,950.00 | 33,375.00 | 0.0M |
| 2021-05-18 | 33,090.00 | 33,330.00 | 33,065.00 | 33,200.00 | 0.0M |
| 2021-05-17 | 32,285.00 | 32,640.00 | 32,260.00 | 32,635.00 | 0.0M |
| 2021-05-14 | 31,580.00 | 31,645.00 | 31,440.00 | 31,645.00 | 0.0M |
| 2021-05-13 | 31,265.00 | 31,500.00 | 31,220.00 | 31,440.00 | 0.0M |
| 2021-05-12 | 32,040.00 | 32,040.00 | 31,650.00 | 31,870.00 | 0.0M |
| 2021-05-11 | 32,000.00 | 32,095.00 | 31,880.00 | 31,990.00 | 0.0M |
| 2021-05-10 | 31,880.00 | 32,120.00 | 31,800.00 | 32,100.00 | 0.0M |
| 2021-05-07 | 31,235.00 | 31,530.00 | 31,210.00 | 31,445.00 | 0.0M |
| 2021-05-06 | 30,290.00 | 30,535.00 | 30,185.00 | 30,525.00 | 0.0M |
| 2021-05-04 | 30,545.00 | 30,545.00 | 30,250.00 | 30,295.00 | 0.0M |
| 2021-05-03 | 29,635.00 | 29,950.00 | 29,635.00 | 29,940.00 | 0.0M |
| 2021-04-30 | 29,800.00 | 29,825.00 | 29,625.00 | 29,825.00 | 0.0M |
| 2021-04-29 | 30,185.00 | 30,435.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2021-04-28 | 29,875.00 | 29,875.00 | 29,650.00 | 29,750.00 | 0.0M |
| 2021-04-27 | 30,125.00 | 30,190.00 | 29,900.00 | 30,155.00 | 0.0M |
| 2021-04-26 | 29,960.00 | 30,155.00 | 29,920.00 | 30,045.00 | 0.0M |
| 2021-04-23 | 30,250.00 | 30,385.00 | 30,205.00 | 30,265.00 | 0.0M |
| 2021-04-22 | 30,625.00 | 30,730.00 | 30,375.00 | 30,430.00 | 0.0M |
| 2021-04-21 | 29,975.00 | 30,380.00 | 29,975.00 | 30,305.00 | 0.0M |
| 2021-04-20 | 29,890.00 | 29,940.00 | 29,690.00 | 29,785.00 | 0.0M |
| 2021-04-19 | 30,060.00 | 30,260.00 | 29,965.00 | 30,075.00 | 0.0M |
| 2021-04-16 | 29,635.00 | 29,675.00 | 29,425.00 | 29,575.00 | 0.0M |
| 2021-04-15 | 28,750.00 | 28,925.00 | 28,660.00 | 28,925.00 | 0.0M |
| 2021-04-14 | 28,975.00 | 29,110.00 | 28,870.00 | 29,000.00 | 0.0M |
| 2021-04-13 | 28,550.00 | 28,625.00 | 28,280.00 | 28,345.00 | 0.0M |
| 2021-04-12 | 28,910.00 | 28,910.00 | 28,685.00 | 28,790.00 | 0.0M |
| 2021-04-09 | 29,275.00 | 29,340.00 | 29,105.00 | 29,105.00 | 0.0M |
| 2021-04-08 | 28,770.00 | 28,965.00 | 28,580.00 | 28,960.00 | 0.0M |
| 2021-04-07 | 28,905.00 | 28,910.00 | 28,750.00 | 28,770.00 | 0.0M |
| 2021-04-06 | 28,465.00 | 28,770.00 | 28,395.00 | 28,715.00 | 0.0M |
| 2021-04-05 | 28,400.00 | 28,470.00 | 28,230.00 | 28,285.00 | 0.0M |
| 2021-04-02 | 28,400.00 | 28,400.00 | 28,315.00 | 28,315.00 | 0.0M |
| 2021-04-01 | 27,755.00 | 27,985.00 | 27,700.00 | 27,955.00 | 0.0M |
| 2021-03-31 | 27,090.00 | 27,090.00 | 26,830.00 | 27,080.00 | 0.0M |
| 2021-03-30 | 27,955.00 | 28,010.00 | 27,695.00 | 27,830.00 | 0.0M |
| 2021-03-29 | 28,625.00 | 28,625.00 | 28,420.00 | 28,420.00 | 0.0M |
| 2021-03-26 | 28,485.00 | 28,515.00 | 28,300.00 | 28,475.00 | 0.0M |
| 2021-03-25 | 28,665.00 | 28,780.00 | 28,645.00 | 28,770.00 | 0.0M |
| 2021-03-24 | 28,495.00 | 28,675.00 | 28,345.00 | 28,550.00 | 0.0M |
| 2021-03-23 | 28,840.00 | 28,850.00 | 28,670.00 | 28,775.00 | 0.0M |
| 2021-03-22 | 28,875.00 | 28,955.00 | 28,625.00 | 28,685.00 | 0.0M |
| 2021-03-19 | 28,710.00 | 28,795.00 | 28,535.00 | 28,795.00 | 0.0M |
| 2021-03-18 | 29,110.00 | 29,310.00 | 29,090.00 | 29,240.00 | 0.0M |
| 2021-03-17 | 28,600.00 | 28,810.00 | 28,520.00 | 28,810.00 | 0.0M |
| 2021-03-16 | 28,610.00 | 28,790.00 | 28,560.00 | 28,740.00 | 0.0M |
| 2021-03-15 | 28,360.00 | 28,670.00 | 28,285.00 | 28,285.00 | 0.0M |
| 2021-03-12 | 28,330.00 | 28,480.00 | 28,000.00 | 28,010.00 | 0.0M |
| 2021-03-11 | 28,420.00 | 28,725.00 | 28,360.00 | 28,690.00 | 0.0M |
| 2021-03-10 | 28,130.00 | 28,135.00 | 27,900.00 | 27,905.00 | 0.0M |
| 2021-03-09 | 27,090.00 | 27,260.00 | 26,930.00 | 27,260.00 | 0.0M |
| 2021-03-08 | 27,790.00 | 28,000.00 | 27,710.00 | 27,765.00 | 0.0M |
| 2021-03-05 | 27,355.00 | 27,545.00 | 27,160.00 | 27,525.00 | 0.0M |
| 2021-03-04 | 27,920.00 | 28,250.00 | 27,850.00 | 28,070.00 | 0.0M |
| 2021-03-03 | 28,760.00 | 28,885.00 | 28,620.00 | 28,695.00 | 0.0M |
| 2021-03-02 | 28,350.00 | 28,525.00 | 27,860.00 | 28,250.00 | 0.0M |
| 2021-02-26 | 29,995.00 | 30,090.00 | 29,600.00 | 29,720.00 | 0.0M |
| 2021-02-25 | 31,125.00 | 31,130.00 | 30,815.00 | 30,910.00 | 0.0M |
| 2021-02-24 | 31,270.00 | 31,465.00 | 31,195.00 | 31,285.00 | 0.0M |
| 2021-02-23 | 31,435.00 | 31,560.00 | 31,285.00 | 31,500.00 | 0.0M |
| 2021-02-22 | 30,435.00 | 30,765.00 | 30,365.00 | 30,765.00 | 0.0M |
| 2021-02-19 | 30,080.00 | 30,230.00 | 29,720.00 | 30,105.00 | 0.0M |
| 2021-02-18 | 30,325.00 | 30,480.00 | 30,250.00 | 30,465.00 | 0.0M |
| 2021-02-17 | 30,685.00 | 30,870.00 | 30,605.00 | 30,705.00 | 0.0M |
| 2021-02-16 | 31,775.00 | 32,040.00 | 31,700.00 | 31,840.00 | 0.0M |
| 2021-02-15 | 31,845.00 | 32,025.00 | 31,740.00 | 31,805.00 | 0.0M |
| 2021-02-10 | 32,410.00 | 32,700.00 | 32,335.00 | 32,605.00 | 0.0M |
| 2021-02-09 | 32,145.00 | 32,605.00 | 32,145.00 | 32,560.00 | 0.0M |
| 2021-02-08 | 31,770.00 | 31,770.00 | 31,440.00 | 31,605.00 | 0.0M |
| 2021-02-05 | 30,935.00 | 31,060.00 | 30,880.00 | 31,060.00 | 0.0M |
| 2021-02-04 | 32,375.00 | 32,600.00 | 31,705.00 | 31,910.00 | 0.0M |
| 2021-02-03 | 32,495.00 | 32,695.00 | 32,460.00 | 32,460.00 | 0.0M |
| 2021-02-02 | 33,280.00 | 33,450.00 | 33,110.00 | 33,175.00 | 0.0M |
| 2021-02-01 | 33,215.00 | 33,485.00 | 33,005.00 | 33,480.00 | 0.0M |
| 2021-01-29 | 32,775.00 | 32,815.00 | 32,645.00 | 32,815.00 | 0.0M |
| 2021-01-28 | 32,535.00 | 32,600.00 | 32,410.00 | 32,410.00 | 0.0M |
| 2021-01-27 | 33,015.00 | 33,030.00 | 32,800.00 | 32,990.00 | 0.0M |
| 2021-01-26 | 33,075.00 | 33,395.00 | 33,075.00 | 33,200.00 | 0.0M |
| 2021-01-25 | 33,190.00 | 33,370.00 | 33,075.00 | 33,075.00 | 0.0M |
| 2021-01-22 | 33,685.00 | 33,765.00 | 33,320.00 | 33,320.00 | 0.0M |
| 2021-01-21 | 33,745.00 | 33,935.00 | 33,660.00 | 33,855.00 | 0.0M |
| 2021-01-20 | 32,650.00 | 33,140.00 | 32,650.00 | 33,140.00 | 0.0M |
| 2021-01-19 | 32,505.00 | 32,785.00 | 32,505.00 | 32,600.00 | 0.0M |
| 2021-01-18 | 31,660.00 | 32,640.00 | 31,660.00 | 32,640.00 | 0.0M |
| 2021-01-15 | 32,905.00 | 33,210.00 | 32,905.00 | 33,070.00 | 0.0M |
| 2021-01-14 | 33,010.00 | 33,115.00 | 32,400.00 | 32,650.00 | 0.0M |
| 2021-01-13 | 33,335.00 | 33,500.00 | 33,265.00 | 33,430.00 | 0.0M |
| 2021-01-12 | 32,925.00 | 33,385.00 | 32,800.00 | 33,335.00 | 0.0M |
| 2021-01-11 | 32,835.00 | 33,050.00 | 31,950.00 | 32,940.00 | 0.0M |
| 2021-01-10 | 35,205.00 | 35,205.00 | 35,205.00 | 35,205.00 | 0.0M |
| 2021-01-08 | 35,590.00 | 35,590.00 | 35,180.00 | 35,205.00 | 0.0M |
| 2021-01-07 | 35,920.00 | 35,925.00 | 35,565.00 | 35,820.00 | 0.0M |
| 2021-01-06 | 36,925.00 | 37,175.00 | 36,585.00 | 36,710.00 | 0.0M |
| 2021-01-05 | 36,535.00 | 36,675.00 | 36,445.00 | 36,610.00 | 0.0M |
| 2021-01-04 | 35,575.00 | 36,100.00 | 35,555.00 | 36,100.00 | 0.0M |