13,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 8,995.00 | 8,995.00 | 8,985.00 | 8,985.00 | 0.1K |
| 09:15 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.2K |
| 09:20 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.2K |
| 09:25 | 8,960.00 | 8,970.00 | 8,960.00 | 8,970.00 | 0.0K |
| 09:30 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:35 | 8,970.00 | 8,995.00 | 8,940.00 | 8,995.00 | 0.2K |
| 09:40 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:45 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 09:50 | 8,970.00 | 8,980.00 | 8,970.00 | 8,980.00 | 0.2K |
| 09:55 | 8,985.00 | 8,990.00 | 8,985.00 | 8,990.00 | 0.1K |
| 10:05 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 10:10 | 8,965.00 | 8,965.00 | 8,945.00 | 8,945.00 | 0.1K |
| 10:20 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:25 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.1K |
| 10:30 | 8,965.00 | 8,990.00 | 8,965.00 | 8,990.00 | 0.1K |
| 10:40 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 10:45 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.1K |
| 11:40 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 12:00 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 1.0K |
| 12:30 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.1K |
| 12:50 | 8,980.00 | 8,980.00 | 8,975.00 | 8,975.00 | 0.0K |
| 13:20 | 8,980.00 | 8,980.00 | 8,970.00 | 8,970.00 | 0.1K |
| 13:35 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 13:40 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 13:45 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 14:10 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.1K |
| 14:15 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 14:20 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:25 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.2K |
| 14:40 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:45 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 15:05 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.3K |
| 15:15 | 8,950.00 | 8,950.00 | 8,945.00 | 8,945.00 | 0.2K |
| 15:25 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |