13,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:10 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.2K |
| 09:15 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:20 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.2K |
| 09:30 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:35 | 8,990.00 | 8,995.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:40 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.2K |
| 09:45 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 10:05 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 10:10 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 10:20 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 10:25 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 10:30 | 8,990.00 | 9,005.00 | 8,990.00 | 9,005.00 | 0.0K |
| 10:45 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 11:15 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 11:30 | 9,010.00 | 9,015.00 | 9,010.00 | 9,015.00 | 0.0K |
| 11:35 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.2K |
| 11:40 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 12:00 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 12:05 | 9,025.00 | 9,035.00 | 9,025.00 | 9,035.00 | 0.0K |
| 12:10 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 12:15 | 9,040.00 | 9,050.00 | 9,040.00 | 9,050.00 | 0.1K |
| 12:35 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 12:45 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 1.0K |
| 12:50 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 12:55 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 13:20 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 13:25 | 9,070.00 | 9,075.00 | 9,070.00 | 9,075.00 | 0.0K |
| 13:30 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 14:00 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.1K |
| 14:15 | 9,090.00 | 9,095.00 | 9,090.00 | 9,095.00 | 0.0K |
| 14:20 | 9,100.00 | 9,100.00 | 9,090.00 | 9,090.00 | 0.0K |
| 14:25 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 14:35 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 14:40 | 9,085.00 | 9,085.00 | 9,075.00 | 9,075.00 | 0.0K |
| 15:10 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.1K |
| 15:15 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 1.1K |
| 15:25 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.1K |