삼성액티브 KoAct AI인프라액티브증권상장지수투자신탁[주식] (487130)

487130
🏛️ 대한민국 →
13,700.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 8,985.00 8,985.00 8,985.00 8,985.00 0.2K
09:10 8,990.00 8,990.00 8,990.00 8,990.00 0.2K
09:15 8,980.00 8,980.00 8,980.00 8,980.00 0.0K
09:25 8,980.00 8,980.00 8,980.00 8,980.00 0.0K
09:30 8,980.00 9,000.00 8,980.00 9,000.00 0.0K
09:35 9,005.00 9,005.00 8,975.00 8,975.00 0.2K
09:40 8,965.00 8,965.00 8,965.00 8,965.00 0.0K
09:45 8,950.00 8,960.00 8,950.00 8,960.00 0.2K
09:50 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
09:55 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
10:05 9,005.00 9,005.00 8,995.00 8,995.00 0.2K
10:30 9,005.00 9,005.00 9,000.00 9,000.00 0.0K
10:35 9,010.00 9,010.00 9,010.00 9,010.00 0.2K
10:40 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
10:55 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
11:00 9,035.00 9,040.00 9,035.00 9,040.00 0.2K
11:10 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
11:25 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
11:40 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
12:00 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
12:30 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
12:40 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
12:50 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
13:00 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
13:05 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
13:20 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
13:35 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
14:05 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
14:15 9,035.00 9,045.00 9,035.00 9,045.00 0.0K
14:35 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
14:40 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
15:15 9,050.00 9,050.00 9,050.00 9,050.00 0.3K
15:25 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음