13,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,330.00 | 8,330.00 | 8,195.00 | 8,195.00 | 0.1K |
| 09:05 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.1K |
| 09:10 | 8,190.00 | 8,225.00 | 8,190.00 | 8,225.00 | 0.0K |
| 09:20 | 8,240.00 | 8,240.00 | 8,235.00 | 8,235.00 | 0.0K |
| 09:25 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 09:30 | 8,230.00 | 8,230.00 | 8,225.00 | 8,225.00 | 0.0K |
| 09:35 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 09:40 | 8,225.00 | 8,235.00 | 8,225.00 | 8,235.00 | 0.0K |
| 09:45 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 09:55 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 10:00 | 8,210.00 | 8,210.00 | 8,190.00 | 8,190.00 | 0.5K |
| 10:05 | 8,180.00 | 8,185.00 | 8,160.00 | 8,160.00 | 0.5K |
| 10:15 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 10:25 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.1K |
| 10:30 | 8,150.00 | 8,150.00 | 8,145.00 | 8,145.00 | 0.1K |
| 10:35 | 8,140.00 | 8,155.00 | 8,135.00 | 8,135.00 | 0.1K |
| 10:40 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.1K |
| 10:45 | 8,150.00 | 8,155.00 | 8,145.00 | 8,155.00 | 0.1K |
| 11:45 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 11:50 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 12:05 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 12:30 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.5K |
| 12:35 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.1K |
| 12:50 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 13:00 | 8,175.00 | 8,180.00 | 8,175.00 | 8,180.00 | 0.1K |
| 13:10 | 8,190.00 | 8,195.00 | 8,190.00 | 8,195.00 | 0.0K |
| 14:00 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.1K |
| 14:05 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.1K |
| 14:15 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 14:20 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 14:30 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.0K |
| 14:45 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 15:15 | 8,185.00 | 8,190.00 | 8,185.00 | 8,190.00 | 0.0K |
| 15:25 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |