13,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.1K |
| 09:15 | 8,415.00 | 8,440.00 | 8,410.00 | 8,440.00 | 0.3K |
| 09:20 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.1K |
| 09:25 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 09:30 | 8,470.00 | 8,480.00 | 8,455.00 | 8,480.00 | 0.0K |
| 09:35 | 8,490.00 | 8,490.00 | 8,475.00 | 8,475.00 | 0.0K |
| 09:40 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.0K |
| 10:10 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.1K |
| 10:30 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 12:05 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.1K |
| 12:15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 12:50 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.1K |
| 12:55 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 13:15 | 8,510.00 | 8,515.00 | 8,510.00 | 8,515.00 | 0.0K |
| 13:25 | 8,520.00 | 8,530.00 | 8,520.00 | 8,530.00 | 0.0K |
| 13:30 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 13:45 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 14:25 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 14:30 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.1K |
| 15:00 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 15:15 | 8,550.00 | 8,550.00 | 8,535.00 | 8,535.00 | 0.2K |
| 15:25 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |