시간 시가 고가 저가 종가 거래량
09:00 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:05 10,610.00 10,610.00 10,580.00 10,580.00 0.5K
09:10 10,575.00 10,575.00 10,550.00 10,550.00 0.1K
09:20 10,550.00 10,560.00 10,550.00 10,560.00 0.0K
09:30 10,570.00 10,580.00 10,550.00 10,550.00 0.6K
09:35 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
09:40 10,525.00 10,545.00 10,525.00 10,545.00 0.0K
09:45 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
09:50 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:55 10,530.00 10,540.00 10,530.00 10,540.00 0.1K
10:00 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
10:05 10,520.00 10,520.00 10,495.00 10,495.00 0.1K
10:10 10,515.00 10,520.00 10,500.00 10,510.00 0.9K
10:15 10,515.00 10,520.00 10,515.00 10,520.00 0.0K
10:20 10,515.00 10,530.00 10,510.00 10,530.00 0.1K
10:25 10,525.00 10,525.00 10,515.00 10,525.00 0.0K
10:30 10,515.00 10,540.00 10,515.00 10,540.00 0.1K
10:40 10,520.00 10,525.00 10,510.00 10,510.00 0.0K
10:45 10,505.00 10,515.00 10,505.00 10,515.00 0.0K
10:50 10,510.00 10,530.00 10,510.00 10,525.00 0.0K
10:55 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:00 10,515.00 10,522.00 10,515.00 10,522.00 0.0K
11:05 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
11:10 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:15 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:20 10,515.00 10,515.00 10,510.00 10,510.00 0.1K
11:25 10,510.00 10,510.00 10,510.00 10,510.00 0.1K
11:30 10,510.00 10,510.00 10,495.00 10,500.00 0.2K
11:35 10,505.00 10,505.00 10,500.00 10,505.00 0.0K
11:40 10,495.00 10,500.00 10,495.00 10,500.00 0.0K
11:45 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
11:50 10,490.00 10,490.00 10,485.00 10,490.00 0.0K
11:55 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
12:00 10,485.00 10,495.00 10,485.00 10,485.00 0.0K
12:05 10,490.00 10,495.00 10,490.00 10,495.00 0.0K
12:15 10,495.00 10,495.00 10,480.00 10,480.00 0.0K
12:20 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
12:25 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
12:35 10,470.00 10,480.00 10,470.00 10,480.00 0.0K
12:40 10,485.00 10,490.00 10,475.00 10,475.00 0.0K
12:45 10,475.00 10,480.00 10,475.00 10,475.00 0.1K
12:50 10,475.00 10,480.00 10,475.00 10,480.00 0.0K
12:55 10,475.00 10,475.00 10,460.00 10,460.00 0.0K
13:00 10,460.00 10,460.00 10,455.00 10,455.00 0.1K
13:05 10,450.00 10,450.00 10,430.00 10,430.00 1.0K
13:10 10,430.00 10,430.00 10,415.00 10,415.00 0.0K
13:15 10,410.00 10,410.00 10,390.00 10,390.00 0.2K
13:20 10,370.00 10,385.00 10,370.00 10,380.00 0.1K
13:25 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
13:30 10,380.00 10,385.00 10,375.00 10,375.00 0.0K
13:35 10,370.00 10,370.00 10,340.00 10,340.00 0.2K
13:40 10,350.00 10,350.00 10,335.00 10,345.00 0.3K
13:45 10,340.00 10,340.00 10,300.00 10,300.00 0.2K
13:50 10,310.00 10,315.00 10,310.00 10,315.00 0.0K
13:55 10,345.00 10,360.00 10,345.00 10,360.00 0.1K
14:00 10,360.00 10,365.00 10,360.00 10,365.00 0.0K
14:05 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
14:10 10,370.00 10,370.00 10,350.00 10,350.00 0.0K
14:15 10,350.00 10,350.00 10,335.00 10,335.00 0.0K
14:20 10,330.00 10,330.00 10,325.00 10,325.00 0.1K
14:25 10,320.00 10,320.00 10,315.00 10,315.00 0.1K
14:30 10,310.00 10,315.00 10,310.00 10,315.00 0.1K
14:35 10,320.00 10,335.00 10,320.00 10,320.00 0.1K
14:40 10,325.00 10,325.00 10,320.00 10,325.00 0.6K
14:45 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:50 10,315.00 10,320.00 10,315.00 10,320.00 0.4K
14:55 10,315.00 10,325.00 10,315.00 10,325.00 0.2K
15:00 10,325.00 10,330.00 10,320.00 10,330.00 0.1K
15:05 10,325.00 10,335.00 10,325.00 10,335.00 0.2K
15:10 10,330.00 10,345.00 10,330.00 10,340.00 0.2K
15:15 10,340.00 10,340.00 10,330.00 10,335.00 1.6K
15:25 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음