삼성액티브 KoAct 브로드컴밸류체인액티브증권상장지수투자신탁[주식] (0051A0)

0051A0
🏛️ 대한민국 →
14,575.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,850.00 9,850.00 9,850.00 9,850.00 20.4K
09:01 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
09:03 9,855.00 9,855.00 9,855.00 9,855.00 0.5K
09:08 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:20 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:41 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
09:47 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:48 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:49 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:17 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:30 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:32 9,880.00 9,880.00 9,880.00 9,880.00 1.6K
10:33 9,880.00 9,880.00 9,880.00 9,880.00 8.4K
10:34 9,885.00 9,885.00 9,885.00 9,885.00 0.4K
10:37 9,845.00 9,845.00 9,845.00 9,845.00 2.5K
10:40 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
10:43 9,890.00 9,895.00 9,890.00 9,895.00 0.1K
11:05 9,945.00 9,945.00 9,935.00 9,935.00 0.6K
11:06 9,935.00 9,935.00 9,935.00 9,935.00 9.9K
11:07 9,930.00 9,930.00 9,930.00 9,930.00 6.0K
11:08 9,930.00 9,930.00 9,930.00 9,930.00 9.0K
11:11 9,930.00 9,930.00 9,930.00 9,930.00 0.3K
11:12 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:14 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:32 9,930.00 9,930.00 9,925.00 9,925.00 3.0K
11:33 9,925.00 9,925.00 9,892.00 9,892.00 3.0K
11:34 9,892.00 9,910.00 9,892.00 9,910.00 3.6K
11:35 9,865.00 9,897.00 9,865.00 9,897.00 0.8K
11:36 9,897.00 9,897.00 9,897.00 9,897.00 3.6K
11:37 9,897.00 9,897.00 9,897.00 9,897.00 3.9K
11:38 9,897.00 9,897.00 9,897.00 9,897.00 1.8K
11:39 9,895.00 9,895.00 9,895.00 9,895.00 0.5K
11:40 9,895.00 9,895.00 9,895.00 9,895.00 0.3K
11:43 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
11:46 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
11:56 9,925.00 9,950.00 9,925.00 9,950.00 3.4K
12:40 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
12:48 9,865.00 9,865.00 9,860.00 9,860.00 0.1K
12:49 9,865.00 9,865.00 9,855.00 9,855.00 2.4K
12:55 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
12:56 9,860.00 9,860.00 9,855.00 9,855.00 0.7K
14:12 9,915.00 9,915.00 9,860.00 9,860.00 0.0K
14:31 9,870.00 9,870.00 9,865.00 9,865.00 0.4K
14:32 9,865.00 9,870.00 9,865.00 9,870.00 5.0K
14:33 9,870.00 9,870.00 9,870.00 9,870.00 6.3K
14:34 9,870.00 9,870.00 9,870.00 9,870.00 2.0K
14:35 9,915.00 9,915.00 9,910.00 9,910.00 0.7K
14:36 9,890.00 9,890.00 9,877.00 9,885.00 0.7K
14:37 9,875.00 9,875.00 9,870.00 9,870.00 0.9K
14:38 9,870.00 9,870.00 9,870.00 9,870.00 0.3K
14:39 9,870.00 9,870.00 9,870.00 9,870.00 4.5K
14:40 9,870.00 9,880.00 9,870.00 9,880.00 1.3K
14:41 9,875.00 9,875.00 9,875.00 9,875.00 0.6K
14:42 9,870.00 9,870.00 9,870.00 9,870.00 0.8K
14:43 9,870.00 9,870.00 9,865.00 9,865.00 2.7K
14:44 9,870.00 9,870.00 9,870.00 9,870.00 0.5K
14:46 9,880.00 9,880.00 9,880.00 9,880.00 1.0K
14:47 9,880.00 9,920.00 9,880.00 9,920.00 1.3K
14:48 9,915.00 9,915.00 9,915.00 9,915.00 2.9K
14:49 9,915.00 9,915.00 9,915.00 9,915.00 2.8K
14:50 9,910.00 9,915.00 9,870.00 9,890.00 1.3K
14:51 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:53 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
14:56 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:58 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
14:59 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
15:00 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
15:03 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
15:04 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
15:15 9,890.00 9,890.00 9,865.00 9,865.00 0.3K
15:29 9,860.00 9,860.00 9,860.00 9,860.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음