14,575.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.1K |
| 09:03 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.1K |
| 09:11 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.8K |
| 09:13 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 09:14 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.1K |
| 09:21 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 09:22 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 09:30 | 10,215.00 | 10,220.00 | 10,215.00 | 10,220.00 | 0.2K |
| 09:31 | 10,225.00 | 10,280.00 | 10,225.00 | 10,280.00 | 0.1K |
| 09:33 | 10,280.00 | 10,280.00 | 10,175.00 | 10,175.00 | 0.5K |
| 09:35 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.1K |
| 09:51 | 10,247.00 | 10,247.00 | 10,247.00 | 10,247.00 | 0.0K |
| 10:05 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 10:07 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.1K |
| 10:10 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 10:26 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 10:27 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 10:29 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 10:30 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.2K |
| 10:31 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 10:36 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 10:38 | 10,270.00 | 10,270.00 | 10,265.00 | 10,265.00 | 2.7K |
| 10:39 | 10,265.00 | 10,265.00 | 10,260.00 | 10,260.00 | 3.6K |
| 10:40 | 10,260.00 | 10,260.00 | 10,255.00 | 10,255.00 | 2.4K |
| 10:41 | 10,257.00 | 10,257.00 | 10,257.00 | 10,257.00 | 1.0K |
| 10:42 | 10,257.00 | 10,257.00 | 10,257.00 | 10,257.00 | 0.3K |
| 10:43 | 10,257.00 | 10,257.00 | 10,257.00 | 10,257.00 | 0.3K |
| 10:44 | 10,257.00 | 10,257.00 | 10,250.00 | 10,250.00 | 2.6K |
| 10:45 | 10,250.00 | 10,252.00 | 10,250.00 | 10,252.00 | 4.3K |
| 10:46 | 10,252.00 | 10,252.00 | 10,252.00 | 10,252.00 | 2.6K |
| 10:47 | 10,252.00 | 10,252.00 | 10,252.00 | 10,252.00 | 0.3K |
| 11:16 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 11:53 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 12:21 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 12:40 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 12:42 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 12:45 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 2.3K |
| 12:46 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.4K |
| 12:48 | 10,275.00 | 10,275.00 | 10,270.00 | 10,270.00 | 4.7K |
| 12:49 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.8K |
| 12:50 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 1.4K |
| 12:51 | 10,270.00 | 10,275.00 | 10,270.00 | 10,275.00 | 0.8K |
| 12:52 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.4K |
| 12:53 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 1.1K |
| 12:54 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.6K |
| 12:55 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.8K |
| 12:56 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 1.1K |
| 12:57 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 1.5K |
| 12:58 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 4.7K |
| 12:59 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.3K |
| 13:00 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 1.4K |
| 13:06 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 13:23 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.5K |
| 13:24 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.2K |
| 13:25 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 1.0K |
| 13:26 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 1.3K |
| 13:27 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 1.7K |
| 13:28 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 4.6K |
| 13:29 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 6.6K |
| 13:30 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 3.2K |
| 13:31 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 4.3K |
| 13:33 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.4K |
| 13:34 | 10,265.00 | 10,265.00 | 10,260.00 | 10,260.00 | 2.9K |
| 13:35 | 10,255.00 | 10,260.00 | 10,250.00 | 10,255.00 | 1.3K |
| 13:36 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 6.0K |
| 13:37 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 4.4K |
| 13:38 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 2.4K |
| 13:39 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 1.1K |
| 13:40 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 2.9K |
| 13:41 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 1.7K |
| 13:42 | 10,250.00 | 10,255.00 | 10,250.00 | 10,255.00 | 2.1K |
| 13:43 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.3K |
| 13:45 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 1.5K |
| 13:46 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.6K |
| 13:47 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.8K |
| 13:48 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 2.0K |
| 13:49 | 10,250.00 | 10,250.00 | 10,245.00 | 10,250.00 | 5.4K |
| 13:50 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 4.2K |
| 13:51 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.3K |
| 13:52 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 2.1K |
| 13:53 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 9.0K |
| 13:54 | 10,250.00 | 10,250.00 | 10,245.00 | 10,245.00 | 4.2K |
| 14:24 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 14:27 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 3.6K |
| 14:33 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 14:34 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.2K |
| 14:40 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 14:46 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.2K |
| 14:58 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 14:59 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 15:08 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 15:19 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 15:29 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |