14,575.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 09:04 | 10,505.00 | 10,510.00 | 10,505.00 | 10,510.00 | 0.0K |
| 09:17 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 09:19 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |
| 09:21 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.2K |
| 09:30 | 10,525.00 | 10,525.00 | 10,515.00 | 10,515.00 | 0.0K |
| 09:41 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |
| 09:42 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |
| 09:44 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 09:47 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 09:54 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |
| 09:56 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 09:58 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.1K |
| 10:00 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |
| 10:01 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.1K |
| 10:02 | 10,510.00 | 10,510.00 | 10,420.00 | 10,420.00 | 0.3K |
| 10:10 | 10,515.00 | 10,520.00 | 10,515.00 | 10,520.00 | 0.1K |
| 10:14 | 10,515.00 | 10,520.00 | 10,512.00 | 10,512.00 | 1.5K |
| 10:15 | 10,512.00 | 10,512.00 | 10,512.00 | 10,512.00 | 3.7K |
| 10:16 | 10,512.00 | 10,512.00 | 10,512.00 | 10,512.00 | 4.0K |
| 10:17 | 10,512.00 | 10,512.00 | 10,512.00 | 10,512.00 | 1.5K |
| 10:18 | 10,512.00 | 10,512.00 | 10,512.00 | 10,512.00 | 4.0K |
| 10:19 | 10,512.00 | 10,515.00 | 10,512.00 | 10,512.00 | 4.0K |
| 10:20 | 10,512.00 | 10,512.00 | 10,512.00 | 10,512.00 | 0.6K |
| 10:21 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 10:22 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 10:23 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 10:24 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 10:31 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 10:34 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 10:49 | 10,510.00 | 10,510.00 | 10,505.00 | 10,505.00 | 0.0K |
| 10:52 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 11:11 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 11:16 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 11:17 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 11:57 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.1K |
| 12:43 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 12:45 | 10,495.00 | 10,495.00 | 10,490.00 | 10,490.00 | 1.9K |
| 12:46 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 9.9K |
| 12:52 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 1.3K |
| 12:53 | 10,485.00 | 10,485.00 | 10,480.00 | 10,480.00 | 1.6K |
| 12:54 | 10,470.00 | 10,480.00 | 10,470.00 | 10,475.00 | 0.9K |
| 12:55 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 2.7K |
| 12:56 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 3.7K |
| 12:57 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 3.7K |
| 12:58 | 10,495.00 | 10,495.00 | 10,490.00 | 10,490.00 | 2.3K |
| 12:59 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.8K |
| 13:04 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.4K |
| 13:05 | 10,490.00 | 10,490.00 | 10,485.00 | 10,485.00 | 0.8K |
| 13:06 | 10,490.00 | 10,490.00 | 10,485.00 | 10,490.00 | 2.3K |
| 13:07 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 9.7K |
| 13:08 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 7.2K |
| 13:09 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 3.7K |
| 13:10 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.5K |
| 13:12 | 10,490.00 | 10,490.00 | 10,485.00 | 10,485.00 | 0.1K |
| 13:13 | 10,485.00 | 10,490.00 | 10,485.00 | 10,490.00 | 0.5K |
| 13:14 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.3K |
| 13:15 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.3K |
| 13:16 | 10,490.00 | 10,490.00 | 10,485.00 | 10,485.00 | 0.6K |
| 13:17 | 10,475.00 | 10,480.00 | 10,475.00 | 10,480.00 | 3.2K |
| 13:18 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 9.3K |
| 13:19 | 10,480.00 | 10,480.00 | 10,475.00 | 10,475.00 | 0.9K |
| 13:22 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 3.2K |
| 13:23 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 5.4K |
| 13:24 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 3.4K |
| 13:25 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 4.3K |
| 13:26 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 2.8K |
| 13:27 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.1K |
| 13:30 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 2.3K |
| 13:31 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 4.6K |
| 13:32 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 2.3K |
| 13:33 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.2K |
| 13:34 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 3.7K |
| 13:35 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 5.0K |
| 13:36 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 1.1K |
| 13:58 | 10,475.00 | 10,475.00 | 10,430.00 | 10,430.00 | 0.3K |
| 14:32 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.6K |
| 15:15 | 10,430.00 | 10,430.00 | 10,425.00 | 10,425.00 | 0.2K |
| 15:29 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |