14,575.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:09 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.0K |
| 09:11 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 09:12 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |
| 09:14 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 09:19 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 09:30 | 10,472.00 | 10,505.00 | 10,472.00 | 10,505.00 | 0.0K |
| 09:31 | 10,505.00 | 10,545.00 | 10,505.00 | 10,545.00 | 0.2K |
| 09:37 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.0K |
| 09:43 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.1K |
| 09:46 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.0K |
| 10:05 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 10:09 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 10:17 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 10:18 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 10:19 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 10:20 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 10:23 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 10:31 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 10:33 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 10:36 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 10:38 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 10:41 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 11:11 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 1.7K |
| 11:12 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 3.9K |
| 11:13 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 3.9K |
| 11:14 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 2.0K |
| 11:15 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 4.4K |
| 11:16 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 3.1K |
| 11:17 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.3K |
| 11:28 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 11:41 | 10,530.00 | 10,530.00 | 10,525.00 | 10,525.00 | 2.1K |
| 11:42 | 10,530.00 | 10,560.00 | 10,530.00 | 10,555.00 | 1.5K |
| 11:43 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10.8K |
| 11:44 | 10,550.00 | 10,550.00 | 10,545.00 | 10,545.00 | 10.2K |
| 11:45 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.6K |
| 11:49 | 10,542.00 | 10,542.00 | 10,542.00 | 10,542.00 | 0.3K |
| 11:52 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.6K |
| 11:53 | 10,540.00 | 10,550.00 | 10,540.00 | 10,550.00 | 0.9K |
| 11:54 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 8.4K |
| 11:55 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 4.5K |
| 12:46 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 13:10 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.1K |
| 13:35 | 10,515.00 | 10,515.00 | 10,500.00 | 10,500.00 | 0.1K |
| 13:36 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.1K |
| 13:37 | 10,530.00 | 10,535.00 | 10,530.00 | 10,530.00 | 2.4K |
| 13:38 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 8.1K |
| 13:39 | 10,515.00 | 10,530.00 | 10,515.00 | 10,530.00 | 0.4K |
| 13:41 | 10,545.00 | 10,545.00 | 10,540.00 | 10,540.00 | 4.5K |
| 13:42 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 4.8K |
| 13:45 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.2K |
| 13:46 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 2.1K |
| 13:47 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 2.4K |
| 13:48 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 2.6K |
| 13:49 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 2.3K |
| 13:50 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.7K |
| 13:51 | 10,505.00 | 10,505.00 | 10,485.00 | 10,485.00 | 0.9K |
| 13:52 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.9K |
| 13:53 | 10,485.00 | 10,510.00 | 10,485.00 | 10,510.00 | 0.6K |
| 13:54 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.9K |
| 13:55 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.8K |
| 13:56 | 10,510.00 | 10,555.00 | 10,510.00 | 10,555.00 | 0.4K |
| 13:57 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 3.0K |
| 13:58 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 1.6K |
| 13:59 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 1.2K |
| 14:00 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 2.6K |
| 14:01 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 2.6K |
| 14:02 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 2.5K |
| 14:03 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 1.4K |
| 14:04 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 3.1K |
| 14:05 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 4.0K |
| 14:06 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 1.8K |
| 14:53 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 15:01 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.0K |
| 15:02 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.0K |
| 15:03 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.0K |
| 15:04 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.4K |
| 15:10 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 15:14 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |
| 15:15 | 10,480.00 | 10,480.00 | 10,460.00 | 10,460.00 | 0.1K |
| 15:29 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |