14,575.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 09:09 | 10,505.00 | 10,525.00 | 10,505.00 | 10,525.00 | 4.1K |
| 09:19 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 09:30 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 09:31 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0K |
| 09:32 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 09:40 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 09:48 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 09:55 | 10,450.00 | 10,485.00 | 10,450.00 | 10,485.00 | 0.0K |
| 10:03 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 10:04 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 10:17 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 10:19 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.5K |
| 10:20 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 10:21 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 10:22 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 10:23 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 10:31 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 10:33 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 10:34 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 10:38 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 10:45 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 10:47 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 11:02 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 11:34 | 10,492.00 | 10,497.00 | 10,492.00 | 10,497.00 | 0.6K |
| 11:35 | 10,497.00 | 10,497.00 | 10,497.00 | 10,497.00 | 3.3K |
| 11:36 | 10,497.00 | 10,497.00 | 10,497.00 | 10,497.00 | 4.2K |
| 11:37 | 10,497.00 | 10,497.00 | 10,497.00 | 10,497.00 | 2.1K |
| 11:38 | 10,497.00 | 10,497.00 | 10,497.00 | 10,497.00 | 3.3K |
| 11:39 | 10,497.00 | 10,497.00 | 10,495.00 | 10,495.00 | 3.6K |
| 11:40 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 2.1K |
| 11:41 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.6K |
| 11:42 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 11:49 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 12:00 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.7K |
| 12:01 | 10,485.00 | 10,490.00 | 10,485.00 | 10,490.00 | 4.5K |
| 12:02 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 2.2K |
| 12:04 | 10,482.00 | 10,482.00 | 10,482.00 | 10,482.00 | 1.8K |
| 12:05 | 10,482.00 | 10,482.00 | 10,482.00 | 10,482.00 | 2.0K |
| 12:06 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 1.2K |
| 12:07 | 10,482.00 | 10,482.00 | 10,482.00 | 10,482.00 | 1.8K |
| 12:08 | 10,482.00 | 10,485.00 | 10,482.00 | 10,485.00 | 4.4K |
| 12:09 | 10,485.00 | 10,485.00 | 10,482.00 | 10,482.00 | 3.4K |
| 12:13 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.1K |
| 12:14 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.3K |
| 12:15 | 10,482.00 | 10,482.00 | 10,470.00 | 10,470.00 | 1.5K |
| 12:16 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.9K |
| 12:17 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.1K |
| 12:18 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 3.0K |
| 12:19 | 10,465.00 | 10,470.00 | 10,465.00 | 10,465.00 | 0.9K |
| 12:20 | 10,465.00 | 10,470.00 | 10,465.00 | 10,470.00 | 2.9K |
| 12:21 | 10,470.00 | 10,475.00 | 10,470.00 | 10,470.00 | 2.7K |
| 12:22 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.2K |
| 12:23 | 10,470.00 | 10,475.00 | 10,470.00 | 10,475.00 | 2.6K |
| 12:25 | 10,475.00 | 10,475.00 | 10,470.00 | 10,470.00 | 1.6K |
| 12:26 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 5.7K |
| 12:27 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 1.7K |
| 12:32 | 10,465.00 | 10,470.00 | 10,465.00 | 10,465.00 | 1.2K |
| 12:33 | 10,460.00 | 10,460.00 | 10,440.00 | 10,440.00 | 0.1K |
| 12:35 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |
| 12:39 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 3.3K |
| 12:40 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 11.7K |
| 12:41 | 10,470.00 | 10,470.00 | 10,465.00 | 10,465.00 | 6.3K |
| 12:42 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 1.5K |
| 12:46 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.3K |
| 12:47 | 10,465.00 | 10,465.00 | 10,440.00 | 10,465.00 | 2.2K |
| 12:48 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 7.5K |
| 12:49 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 5.4K |
| 12:50 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.6K |
| 12:51 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.9K |
| 12:52 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 9.0K |
| 12:53 | 10,465.00 | 10,465.00 | 10,440.00 | 10,440.00 | 4.2K |
| 13:12 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 13:28 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 14:39 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 14:59 | 10,450.00 | 10,450.00 | 10,390.00 | 10,390.00 | 0.7K |
| 15:06 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 15:29 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |